Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | CNY | 13.8077 | 13.8539 | 13.6231 | 13.6385 | 13.6385 | -0.208 (-1.50%) | 5,108,884 |
4 Dec 2001 | CNY | 13.8462 | 13.9615 | 13.6154 | 13.8462 | 13.8462 | +0.115 (+0.84%) | 5,213,958 |
3 Dec 2001 | CNY | 13.8462 | 13.8462 | 13.6462 | 13.7308 | 13.7308 | 0.0 (0.0%) | 1,032,999 |