CCS Supply Chain Management Co Recent Share Price (SHG:600180)

SHG:600180 - CCS Supply Chain Management Co Ltd CCS Supply Chain Management Co
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2000	CNY	0	0	0	20.05	20.05	0.0 (0.0%)	0
8 Feb 2000	CNY	0	0	0	20.05	20.05	0.0 (0.0%)	0
7 Feb 2000	CNY	0	0	0	20.05	20.05	0.0 (0.0%)	0
4 Feb 2000	CNY	0	0	0	20.05	20.05	0.0 (0.0%)	0
3 Feb 2000	CNY	0	0	0	20.05	20.05	0.0 (0.0%)	0
2 Feb 2000	CNY	0	0	0	20.05	20.05	0.0 (0.0%)	0
1 Feb 2000	CNY	0	0	0	20.05	20.05	0.0 (0.0%)	0
31 Jan 2000	CNY	0	0	0	20.05	20.05	0.0 (0.0%)	0
28 Jan 2000	CNY	19.68	21	19.51	20.05	20.05	+0.17 (+0.86%)	3,527,607
27 Jan 2000	CNY	19	19.88	18.4	19.88	19.88	+1.01 (+5.35%)	2,987,178
26 Jan 2000	CNY	18.15	18.88	17.79	18.87	18.87	+0.69 (+3.80%)	1,745,252
25 Jan 2000	CNY	17.38	18.5	17.2	18.18	18.18	+0.8 (+4.60%)	2,206,441
24 Jan 2000	CNY	16.68	17.45	16.4	17.38	17.38	+0.47 (+2.78%)	1,136,810
21 Jan 2000	CNY	17.59	17.59	16.91	16.91	16.91	-0.54 (-3.09%)	353,255
20 Jan 2000	CNY	17.2	17.45	17.1	17.45	17.45	+0.32 (+1.87%)	717,840
19 Jan 2000	CNY	17.28	17.45	17.13	17.13	17.13	-0.15 (-0.87%)	369,783
18 Jan 2000	CNY	17.35	17.36	17	17.28	17.28	+0.18 (+1.05%)	286,666
17 Jan 2000	CNY	17.25	17.25	16.81	17.1	17.1	-0.15 (-0.87%)	79,020
14 Jan 2000	CNY	17	17.5	16.6	17.25	17.25	+0.55 (+3.29%)	234,140
13 Jan 2000	CNY	17	17	16.5	16.7	16.7	-0.3 (-1.76%)	83,530
12 Jan 2000	CNY	17.3	17.5	16.9	17	17	-0.38 (-2.19%)	273,500
11 Jan 2000	CNY	18.18	18.18	17	17.38	17.38	-0.8 (-4.40%)	275,700
10 Jan 2000	CNY	18.12	18.38	17.8	18.18	18.18	0.0 (0.0%)	570,189
7 Jan 2000	CNY	17.6	18.3	17.6	18.18	18.18	+0.38 (+2.13%)	1,050,522
6 Jan 2000	CNY	16.8	17.8	16.8	17.8	17.8	+0.62 (+3.61%)	1,033,590
5 Jan 2000	CNY	16.28	17.2	16.2	17.18	17.18	+0.88 (+5.40%)	475,520
4 Jan 2000	CNY	15.51	16.3	15.51	16.3	16.3	0.0 (0.0%)	125,060