Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 6.2 | 6.29 | 6.18 | 6.26 | 6.26 | +0.03 (+0.48%) | 6,343,520 |
8 Jan 2024 | CNY | 6.23 | 6.3 | 6.19 | 6.23 | 6.23 | -0.04 (-0.64%) | 8,132,700 |
5 Jan 2024 | CNY | 6.33 | 6.41 | 6.23 | 6.27 | 6.27 | -0.05 (-0.79%) | 8,913,870 |
4 Jan 2024 | CNY | 6.35 | 6.38 | 6.26 | 6.32 | 6.32 | 0.0 (0.0%) | 8,468,380 |
3 Jan 2024 | CNY | 6.22 | 6.45 | 6.16 | 6.32 | 6.32 | +0.09 (+1.44%) | 12,452,000 |
2 Jan 2024 | CNY | 6.09 | 6.27 | 6.05 | 6.23 | 6.23 | +0.14 (+2.30%) | 13,852,850 |
29 Dec 2023 | CNY | 6.04 | 6.1 | 6.04 | 6.09 | 6.09 | +0.02 (+0.33%) | 8,387,560 |
28 Dec 2023 | CNY | 6 | 6.12 | 5.97 | 6.07 | 6.07 | +0.02 (+0.33%) | 10,575,890 |
27 Dec 2023 | CNY | 5.92 | 6.06 | 5.91 | 6.05 | 6.05 | +0.12 (+2.02%) | 13,179,550 |
26 Dec 2023 | CNY | 6.05 | 6.11 | 5.9 | 5.93 | 5.93 | -0.12 (-1.98%) | 12,311,100 |
25 Dec 2023 | CNY | 6.16 | 6.16 | 5.97 | 6.05 | 6.05 | -0.13 (-2.10%) | 13,853,800 |
22 Dec 2023 | CNY | 6.31 | 6.36 | 6.13 | 6.18 | 6.18 | -0.18 (-2.83%) | 14,722,850 |
21 Dec 2023 | CNY | 6.33 | 6.4 | 6.18 | 6.36 | 6.36 | +0.03 (+0.47%) | 19,663,500 |
20 Dec 2023 | CNY | 6.5 | 6.5 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 14,780,290 |
19 Dec 2023 | CNY | 6.55 | 6.62 | 6.37 | 6.45 | 6.45 | -0.1 (-1.53%) | 22,443,310 |
18 Dec 2023 | CNY | 6.54 | 6.68 | 6.5 | 6.55 | 6.55 | -0.09 (-1.36%) | 30,886,370 |
15 Dec 2023 | CNY | 6.88 | 6.88 | 6.59 | 6.64 | 6.64 | -0.24 (-3.49%) | 54,777,880 |
14 Dec 2023 | CNY | 6.3 | 6.88 | 6.3 | 6.88 | 6.88 | +0.63 (+10.08%) | 40,201,920 |
13 Dec 2023 | CNY | 6.18 | 6.33 | 6.14 | 6.25 | 6.25 | +0.09 (+1.46%) | 13,996,460 |
12 Dec 2023 | CNY | 6.14 | 6.16 | 6.06 | 6.16 | 6.16 | +0.07 (+1.15%) | 5,659,430 |
11 Dec 2023 | CNY | 5.99 | 6.11 | 5.91 | 6.09 | 6.09 | +0.09 (+1.50%) | 7,658,100 |
8 Dec 2023 | CNY | 6.13 | 6.14 | 5.99 | 6 | 6 | -0.12 (-1.96%) | 6,026,650 |
7 Dec 2023 | CNY | 6.13 | 6.15 | 6.06 | 6.12 | 6.12 | 0.0 (0.0%) | 6,319,080 |
6 Dec 2023 | CNY | 6.09 | 6.14 | 6.06 | 6.12 | 6.12 | +0.04 (+0.66%) | 6,743,970 |
5 Dec 2023 | CNY | 6.19 | 6.19 | 6.08 | 6.08 | 6.08 | -0.1 (-1.62%) | 6,755,990 |
4 Dec 2023 | CNY | 6.16 | 6.21 | 6.14 | 6.18 | 6.18 | +0.02 (+0.32%) | 7,306,590 |
1 Dec 2023 | CNY | 6.14 | 6.19 | 6.12 | 6.16 | 6.16 | +0.02 (+0.33%) | 6,106,200 |
30 Nov 2023 | CNY | 6.12 | 6.18 | 6.08 | 6.14 | 6.14 | -0.01 (-0.16%) | 6,881,000 |
29 Nov 2023 | CNY | 6.16 | 6.21 | 6.13 | 6.15 | 6.15 | +0.01 (+0.16%) | 6,989,420 |
28 Nov 2023 | CNY | 6.1 | 6.15 | 6.06 | 6.14 | 6.14 | +0.01 (+0.16%) | 5,943,550 |