Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | CNY | 6.2 | 6.29 | 6.18 | 6.29 | 6.29 | +0.09 (+1.45%) | 1,246,200 |
19 Oct 2020 | CNY | 6.27 | 6.32 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,907,600 |
16 Oct 2020 | CNY | 6.23 | 6.28 | 6.21 | 6.25 | 6.25 | +0.01 (+0.16%) | 1,311,908 |
15 Oct 2020 | CNY | 6.33 | 6.34 | 6.22 | 6.24 | 6.24 | -0.1 (-1.58%) | 1,921,896 |
14 Oct 2020 | CNY | 6.38 | 6.38 | 6.27 | 6.34 | 6.34 | +0.01 (+0.16%) | 2,624,132 |
13 Oct 2020 | CNY | 6.32 | 6.39 | 6.29 | 6.33 | 6.33 | -0.03 (-0.47%) | 1,752,129 |
12 Oct 2020 | CNY | 6.29 | 6.38 | 6.24 | 6.36 | 6.36 | +0.14 (+2.25%) | 2,227,092 |
9 Oct 2020 | CNY | 6.25 | 6.3 | 6.18 | 6.22 | 6.22 | +0.05 (+0.81%) | 2,631,815 |
30 Sep 2020 | CNY | 6.21 | 6.21 | 6.13 | 6.17 | 6.17 | 0.0 (0.0%) | 1,623,635 |
29 Sep 2020 | CNY | 6.18 | 6.24 | 6.13 | 6.17 | 6.17 | +0.02 (+0.33%) | 1,914,930 |
28 Sep 2020 | CNY | 6.4 | 6.42 | 6.14 | 6.15 | 6.15 | -0.27 (-4.21%) | 3,473,501 |
25 Sep 2020 | CNY | 6.35 | 6.42 | 6.32 | 6.42 | 6.42 | +0.06 (+0.94%) | 2,287,661 |
24 Sep 2020 | CNY | 6.7 | 6.7 | 6.32 | 6.36 | 6.36 | -0.34 (-5.07%) | 6,366,210 |
23 Sep 2020 | CNY | 6.92 | 7.36 | 6.64 | 6.7 | 6.7 | -0.19 (-2.76%) | 12,205,098 |
22 Sep 2020 | CNY | 6.67 | 6.89 | 6.53 | 6.89 | 6.89 | +0.28 (+4.24%) | 8,649,106 |
21 Sep 2020 | CNY | 6.66 | 6.67 | 6.58 | 6.61 | 6.61 | -0.02 (-0.30%) | 3,897,575 |
18 Sep 2020 | CNY | 6.61 | 6.66 | 6.55 | 6.63 | 6.63 | +0.03 (+0.45%) | 3,921,110 |
17 Sep 2020 | CNY | 6.54 | 6.62 | 6.49 | 6.6 | 6.6 | +0.06 (+0.92%) | 1,913,440 |
16 Sep 2020 | CNY | 6.6 | 6.6 | 6.46 | 6.54 | 6.54 | -0.05 (-0.76%) | 2,473,751 |
15 Sep 2020 | CNY | 6.7 | 6.7 | 6.54 | 6.59 | 6.59 | -0.07 (-1.05%) | 2,611,306 |
14 Sep 2020 | CNY | 6.62 | 6.79 | 6.61 | 6.66 | 6.66 | +0.1 (+1.52%) | 3,420,901 |
11 Sep 2020 | CNY | 6.5 | 6.65 | 6.43 | 6.56 | 6.56 | -0.05 (-0.76%) | 3,402,896 |
10 Sep 2020 | CNY | 6.9 | 7.15 | 6.6 | 6.61 | 6.61 | -0.24 (-3.50%) | 7,347,647 |
9 Sep 2020 | CNY | 6.6 | 6.93 | 6.6 | 6.85 | 6.85 | +0.2 (+3.01%) | 7,028,148 |
8 Sep 2020 | CNY | 6.54 | 6.66 | 6.5 | 6.65 | 6.65 | +0.09 (+1.37%) | 2,312,588 |
7 Sep 2020 | CNY | 6.67 | 6.68 | 6.5 | 6.56 | 6.56 | -0.05 (-0.76%) | 2,280,076 |
4 Sep 2020 | CNY | 6.6 | 6.64 | 6.42 | 6.61 | 6.61 | -0.07 (-1.05%) | 2,439,200 |
3 Sep 2020 | CNY | 6.68 | 6.74 | 6.63 | 6.68 | 6.68 | -0.01 (-0.15%) | 2,277,340 |
2 Sep 2020 | CNY | 6.58 | 6.69 | 6.56 | 6.69 | 6.69 | +0.08 (+1.21%) | 3,504,203 |
1 Sep 2020 | CNY | 6.65 | 6.69 | 6.53 | 6.61 | 6.61 | -0.11 (-1.64%) | 3,910,065 |