| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 6.84 | 7.11 | 6.63 | 7.04 | 7.04 | +0.28 (+4.14%) | 6,076,098 |
| 17 Jul 2020 | CNY | 6.88 | 6.9 | 6.7 | 6.76 | 6.76 | -0.11 (-1.60%) | 5,452,900 |
| 16 Jul 2020 | CNY | 7.15 | 7.29 | 6.83 | 6.87 | 6.87 | -0.28 (-3.92%) | 6,606,510 |
| 15 Jul 2020 | CNY | 7.36 | 7.42 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 6,144,781 |
| 14 Jul 2020 | CNY | 7.27 | 7.44 | 7.16 | 7.3 | 7.3 | +0.01 (+0.14%) | 5,711,988 |
| 13 Jul 2020 | CNY | 7.13 | 7.32 | 7.11 | 7.29 | 7.29 | +0.14 (+1.96%) | 6,059,254 |
| 10 Jul 2020 | CNY | 7.17 | 7.39 | 7.13 | 7.15 | 7.15 | -0.09 (-1.24%) | 6,517,865 |
| 9 Jul 2020 | CNY | 7.08 | 7.31 | 7.02 | 7.24 | 7.24 | +0.15 (+2.12%) | 9,112,485 |
| 8 Jul 2020 | CNY | 6.9 | 7.09 | 6.83 | 7.09 | 7.09 | +0.18 (+2.60%) | 7,630,946 |
| 7 Jul 2020 | CNY | 7.18 | 7.27 | 6.91 | 6.91 | 6.91 | -0.24 (-3.36%) | 11,243,950 |
| 6 Jul 2020 | CNY | 6.86 | 7.15 | 6.85 | 7.15 | 7.15 | +0.3 (+4.38%) | 10,174,139 |
| 3 Jul 2020 | CNY | 6.62 | 6.92 | 6.61 | 6.85 | 6.85 | +0.19 (+2.85%) | 8,920,856 |
| 2 Jul 2020 | CNY | 6.34 | 6.66 | 6.3 | 6.66 | 6.66 | +0.3 (+4.72%) | 6,707,601 |
| 1 Jul 2020 | CNY | 6.39 | 6.41 | 6.28 | 6.36 | 6.36 | -0.02 (-0.31%) | 3,885,083 |
| 30 Jun 2020 | CNY | 6.37 | 6.42 | 6.34 | 6.38 | 6.38 | +0.03 (+0.47%) | 3,327,576 |
| 29 Jun 2020 | CNY | 6.46 | 6.48 | 6.33 | 6.35 | 6.35 | -0.13 (-2.01%) | 5,009,917 |
| 24 Jun 2020 | CNY | 6.65 | 6.65 | 6.44 | 6.48 | 6.48 | -0.08 (-1.22%) | 4,273,694 |
| 23 Jun 2020 | CNY | 6.37 | 6.78 | 6.36 | 6.56 | 6.56 | +0.13 (+2.02%) | 7,863,246 |
| 22 Jun 2020 | CNY | 6.3 | 6.48 | 6.27 | 6.43 | 6.43 | +0.13 (+2.06%) | 4,543,601 |
| 19 Jun 2020 | CNY | 6.29 | 6.33 | 6.22 | 6.3 | 6.3 | +0.04 (+0.64%) | 3,353,383 |
| 18 Jun 2020 | CNY | 6.23 | 6.27 | 6.17 | 6.26 | 6.26 | -0.01 (-0.16%) | 2,074,558 |
| 17 Jun 2020 | CNY | 6.23 | 6.27 | 6.08 | 6.27 | 6.27 | +0.04 (+0.64%) | 3,734,079 |
| 16 Jun 2020 | CNY | 6.14 | 6.3 | 6.14 | 6.23 | 6.23 | +0.1 (+1.63%) | 5,915,074 |
| 15 Jun 2020 | CNY | 6.2 | 6.24 | 6.1 | 6.13 | 6.13 | -0.1 (-1.61%) | 3,870,379 |
| 12 Jun 2020 | CNY | 6.01 | 6.23 | 6.01 | 6.23 | 6.23 | +0.08 (+1.30%) | 2,024,126 |
| 11 Jun 2020 | CNY | 6.23 | 6.29 | 6.1 | 6.15 | 6.15 | -0.08 (-1.28%) | 2,760,715 |
| 10 Jun 2020 | CNY | 6.37 | 6.37 | 6.2 | 6.23 | 6.23 | -0.1 (-1.58%) | 2,032,000 |
| 9 Jun 2020 | CNY | 6.22 | 6.37 | 6.18 | 6.33 | 6.33 | +0.09 (+1.44%) | 4,250,166 |
| 8 Jun 2020 | CNY | 6.3 | 6.34 | 6.22 | 6.24 | 6.24 | -0.06 (-0.95%) | 1,788,337 |
| 5 Jun 2020 | CNY | 6.27 | 6.3 | 6.16 | 6.3 | 6.3 | +0.08 (+1.29%) | 2,328,267 |
