SHG:600182 - Giti Tire Corp Giti Tire Corp
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 CNY 14.53 14.24 14.53 14.39 14.39 -0.03 (-0.21%) 666,400
8 Aug 2022 CNY 14.55 13.55 13.88 14.42 14.42 +0.5 (+3.59%) 1,173,700
5 Aug 2022 CNY 14.05 13.77 14 13.92 13.92 +0.17 (+1.24%) 659,500
4 Aug 2022 CNY 13.92 13.54 13.86 13.75 13.75 +0.42 (+3.15%) 1,404,800
3 Aug 2022 CNY 14.02 13.29 13.4 13.33 13.33 -0.44 (-3.20%) 1,728,200
2 Aug 2022 CNY 14.45 13.77 14.42 13.77 13.77 -0.72 (-4.97%) 2,621,500
1 Aug 2022 CNY 14.8 14.36 14.7 14.49 14.49 -0.53 (-3.53%) 2,345,400
29 Jul 2022 CNY 15.18 14.66 14.85 15.02 15.02 +0.12 (+0.81%) 1,066,500
28 Jul 2022 CNY 15.11 14.68 15 14.9 14.9 -0.14 (-0.93%) 1,119,310
27 Jul 2022 CNY 15.04 14.02 14.55 15.04 15.04 +0.64 (+4.44%) 2,694,850
26 Jul 2022 CNY 15.43 14.4 15.18 14.4 14.4 -0.76 (-5.01%) 2,319,300
25 Jul 2022 CNY 15.68 15.11 15.5 15.16 15.16 -0.22 (-1.43%) 1,218,620
22 Jul 2022 CNY 15.8 15.08 15.24 15.38 15.38 +0.1 (+0.65%) 1,963,920
21 Jul 2022 CNY 15.36 14.59 14.71 15.28 15.28 +0.57 (+3.87%) 2,178,000
20 Jul 2022 CNY 14.73 14 14.1 14.71 14.71 +0.67 (+4.77%) 2,025,810
19 Jul 2022 CNY 14.12 14 14.1 14.04 14.04 -0.06 (-0.43%) 487,600
18 Jul 2022 CNY 14.1 13.72 13.72 14.1 14.1 +0.39 (+2.84%) 753,800
15 Jul 2022 CNY 13.91 13.61 13.8 13.71 13.71 -0.12 (-0.87%) 746,800
14 Jul 2022 CNY 13.86 13.67 13.71 13.83 13.83 +0.03 (+0.22%) 623,500
13 Jul 2022 CNY 13.98 13.77 13.96 13.8 13.8 -0.15 (-1.08%) 733,200
12 Jul 2022 CNY 14.09 13.52 14 13.95 13.95 -0.12 (-0.85%) 2,023,270
11 Jul 2022 CNY 14.25 14.01 14.03 14.07 14.07 -0.07 (-0.50%) 1,007,150
8 Jul 2022 CNY 14.28 14.01 14.07 14.14 14.14 +0.14 (+1.00%) 1,340,900
7 Jul 2022 CNY 14.1 13.93 13.99 14 14 +0.05 (+0.36%) 778,850
6 Jul 2022 CNY 13.98 13.63 13.63 13.95 13.95 +0.05 (+0.36%) 1,052,040
5 Jul 2022 CNY 13.99 13.75 13.94 13.9 13.9 -0.07 (-0.50%) 1,104,500
4 Jul 2022 CNY 14.05 13.82 13.99 13.97 13.97 -0.02 (-0.14%) 1,220,900
1 Jul 2022 CNY 13.99 13.29 13.29 13.99 13.99 +0.67 (+5.03%) 3,274,950
30 Jun 2022 CNY 13.59 13.16 13.44 13.32 13.32 -0.14 (-1.04%) 1,228,400
29 Jun 2022 CNY 13.74 13.45 13.55 13.46 13.46 -0.15 (-1.10%) 1,222,850



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms