| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2001 | CNY | 6.35 | 6.4 | 6.25 | 6.31 | 6.31 | +0.06 (+0.96%) | 408,900 |
| 29 Oct 2001 | CNY | 6.18 | 6.3 | 6.09 | 6.25 | 6.25 | +0.12 (+1.96%) | 337,650 |
| 26 Oct 2001 | CNY | 6.16 | 6.25 | 6.03 | 6.13 | 6.13 | -0.05 (-0.81%) | 432,600 |
| 25 Oct 2001 | CNY | 6.38 | 6.38 | 6.12 | 6.18 | 6.18 | -0.21 (-3.29%) | 661,920 |
| 24 Oct 2001 | CNY | 6.39 | 6.54 | 6.19 | 6.39 | 6.39 | +0.25 (+4.07%) | 1,892,782 |
| 23 Oct 2001 | CNY | 6.14 | 6.14 | 5.98 | 6.14 | 6.14 | +0.56 (+10.04%) | 1,618,164 |
| 22 Oct 2001 | CNY | 5.74 | 5.78 | 5.55 | 5.58 | 5.58 | -0.2 (-3.46%) | 348,800 |
| 19 Oct 2001 | CNY | 5.95 | 5.96 | 5.61 | 5.78 | 5.78 | -0.18 (-3.02%) | 397,900 |
| 18 Oct 2001 | CNY | 6.08 | 6.11 | 5.94 | 5.96 | 5.96 | -0.16 (-2.61%) | 251,620 |
| 17 Oct 2001 | CNY | 6 | 6.15 | 6 | 6.12 | 6.12 | +0.05 (+0.82%) | 118,400 |
| 16 Oct 2001 | CNY | 6.16 | 6.21 | 5.98 | 6.07 | 6.07 | -0.14 (-2.25%) | 246,588 |
| 15 Oct 2001 | CNY | 6.2 | 6.35 | 6.1 | 6.21 | 6.21 | -0.05 (-0.80%) | 283,650 |
| 12 Oct 2001 | CNY | 6.02 | 6.35 | 5.9 | 6.26 | 6.26 | +0.25 (+4.16%) | 557,754 |
| 11 Oct 2001 | CNY | 6.05 | 6.14 | 5.99 | 6.01 | 6.01 | -0.13 (-2.12%) | 307,519 |
| 10 Oct 2001 | CNY | 6.36 | 6.36 | 6.08 | 6.14 | 6.14 | -0.23 (-3.61%) | 299,149 |
| 9 Oct 2001 | CNY | 6.23 | 6.42 | 6.22 | 6.37 | 6.37 | +0.09 (+1.43%) | 179,373 |
| 8 Oct 2001 | CNY | 6.65 | 6.65 | 6.2 | 6.28 | 6.28 | -0.21 (-3.24%) | 177,400 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 6.45 | 6.67 | 6.44 | 6.49 | 6.49 | +0.01 (+0.15%) | 320,720 |
| 26 Sep 2001 | CNY | 6.6 | 6.6 | 6.48 | 6.48 | 6.48 | -0.11 (-1.67%) | 230,600 |
| 25 Sep 2001 | CNY | 6.68 | 6.68 | 6.56 | 6.59 | 6.59 | -0.03 (-0.45%) | 141,960 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 6.65 | 6.72 | 6.58 | 6.62 | 6.62 | -0.08 (-1.19%) | 160,900 |
| 20 Sep 2001 | CNY | 6.76 | 6.83 | 6.68 | 6.7 | 6.7 | -0.08 (-1.18%) | 393,350 |
| 19 Sep 2001 | CNY | 6.57 | 6.88 | 6.47 | 6.78 | 6.78 | +0.22 (+3.35%) | 348,536 |
