| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2001 | CNY | 6.6 | 6.78 | 6.46 | 6.56 | 6.56 | +0.01 (+0.15%) | 566,850 |
| 17 Sep 2001 | CNY | 6.75 | 6.76 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 597,600 |
| 14 Sep 2001 | CNY | 7.05 | 7.05 | 6.72 | 6.75 | 6.75 | -0.28 (-3.98%) | 861,833 |
| 13 Sep 2001 | CNY | 7.09 | 7.12 | 7 | 7.03 | 7.03 | -0.06 (-0.85%) | 363,161 |
| 12 Sep 2001 | CNY | 6.91 | 7.18 | 6.9 | 7.09 | 7.09 | -0.13 (-1.80%) | 370,605 |
| 11 Sep 2001 | CNY | 7.2 | 7.26 | 7.17 | 7.22 | 7.22 | +0.04 (+0.56%) | 264,200 |
| 10 Sep 2001 | CNY | 7 | 7.21 | 6.9 | 7.18 | 7.18 | +0.11 (+1.56%) | 567,071 |
| 7 Sep 2001 | CNY | 7.22 | 7.25 | 7.06 | 7.07 | 7.07 | -0.21 (-2.88%) | 240,600 |
| 6 Sep 2001 | CNY | 7.23 | 7.29 | 7.16 | 7.28 | 7.28 | +0.05 (+0.69%) | 237,450 |
| 5 Sep 2001 | CNY | 7.27 | 7.39 | 7.2 | 7.23 | 7.23 | -0.01 (-0.14%) | 302,700 |
| 4 Sep 2001 | CNY | 7.1 | 7.25 | 7.1 | 7.24 | 7.24 | +0.17 (+2.40%) | 257,869 |
| 3 Sep 2001 | CNY | 7.1 | 7.12 | 7.05 | 7.07 | 7.07 | -0.02 (-0.28%) | 146,260 |
| 31 Aug 2001 | CNY | 7.1 | 7.17 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 127,000 |
| 30 Aug 2001 | CNY | 7.2 | 7.2 | 7.1 | 7.12 | 7.12 | -0.08 (-1.11%) | 87,600 |
| 29 Aug 2001 | CNY | 7.2 | 7.28 | 7.15 | 7.2 | 7.2 | +0.01 (+0.14%) | 174,990 |
| 28 Aug 2001 | CNY | 7.01 | 7.19 | 6.98 | 7.19 | 7.19 | +0.12 (+1.70%) | 409,129 |
| 27 Aug 2001 | CNY | 7.32 | 7.35 | 7.01 | 7.07 | 7.07 | -0.32 (-4.33%) | 644,288 |
| 24 Aug 2001 | CNY | 7.5 | 7.55 | 7.38 | 7.39 | 7.39 | -0.11 (-1.47%) | 358,200 |
| 23 Aug 2001 | CNY | 7.5 | 7.55 | 7.4 | 7.5 | 7.5 | -0.06 (-0.79%) | 215,850 |
| 22 Aug 2001 | CNY | 7.7 | 7.7 | 7.48 | 7.56 | 7.56 | -0.1 (-1.31%) | 271,380 |
| 21 Aug 2001 | CNY | 7.65 | 7.74 | 7.65 | 7.66 | 7.66 | +0.02 (+0.26%) | 178,580 |
| 20 Aug 2001 | CNY | 7.49 | 7.73 | 7.49 | 7.64 | 7.64 | +0.14 (+1.87%) | 180,310 |
| 17 Aug 2001 | CNY | 7.57 | 7.57 | 7.43 | 7.5 | 7.5 | -0.05 (-0.66%) | 205,387 |
| 16 Aug 2001 | CNY | 7.71 | 7.75 | 7.54 | 7.55 | 7.55 | -0.14 (-1.82%) | 140,700 |
| 15 Aug 2001 | CNY | 7.65 | 7.73 | 7.6 | 7.69 | 7.69 | +0.03 (+0.39%) | 231,294 |
| 14 Aug 2001 | CNY | 7.6 | 7.68 | 7.51 | 7.66 | 7.66 | +0.07 (+0.92%) | 360,166 |
| 13 Aug 2001 | CNY | 7.62 | 7.65 | 7.5 | 7.59 | 7.59 | -0.03 (-0.39%) | 303,478 |
| 10 Aug 2001 | CNY | 7.55 | 7.74 | 7.55 | 7.62 | 7.62 | +0.07 (+0.93%) | 410,257 |
| 9 Aug 2001 | CNY | 7.39 | 7.56 | 7.37 | 7.55 | 7.55 | +0.16 (+2.17%) | 249,988 |
| 8 Aug 2001 | CNY | 7.45 | 7.48 | 7.3 | 7.39 | 7.39 | -0.02 (-0.27%) | 187,100 |
