Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2001 | CNY | 8.7 | 8.88 | 8.67 | 8.8 | 8.8 | +0.1 (+1.15%) | 1,071,060 |
25 Jun 2001 | CNY | 8.62 | 8.7 | 8.58 | 8.7 | 8.7 | +0.06 (+0.69%) | 720,341 |
22 Jun 2001 | CNY | 8.55 | 8.65 | 8.45 | 8.64 | 8.64 | +0.11 (+1.29%) | 589,142 |
21 Jun 2001 | CNY | 8.4 | 8.55 | 8.4 | 8.53 | 8.53 | +0.13 (+1.55%) | 381,919 |
20 Jun 2001 | CNY | 8.5 | 8.52 | 8.38 | 8.4 | 8.4 | -0.07 (-0.83%) | 590,200 |
19 Jun 2001 | CNY | 8.38 | 8.52 | 8.38 | 8.47 | 8.47 | +0.08 (+0.95%) | 621,718 |
18 Jun 2001 | CNY | 8.68 | 8.75 | 8.38 | 8.39 | 8.39 | -0.3 (-3.45%) | 1,186,760 |
15 Jun 2001 | CNY | 8.65 | 8.75 | 8.58 | 8.69 | 8.69 | +0.02 (+0.23%) | 1,049,815 |
14 Jun 2001 | CNY | 8.92 | 8.95 | 8.67 | 8.67 | 8.67 | -0.22 (-2.47%) | 1,300,143 |
13 Jun 2001 | CNY | 8.81 | 8.98 | 8.81 | 8.89 | 8.89 | +0.09 (+1.02%) | 1,415,938 |
12 Jun 2001 | CNY | 8.74 | 8.85 | 8.7 | 8.8 | 8.8 | +0.06 (+0.69%) | 928,228 |
11 Jun 2001 | CNY | 8.87 | 8.9 | 8.68 | 8.74 | 8.74 | -0.12 (-1.35%) | 1,248,467 |
8 Jun 2001 | CNY | 8.78 | 8.91 | 8.77 | 8.86 | 8.86 | +0.06 (+0.68%) | 1,326,759 |
7 Jun 2001 | CNY | 8.97 | 9 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 1,335,408 |
6 Jun 2001 | CNY | 9.08 | 9.13 | 8.84 | 8.97 | 8.97 | -0.1 (-1.10%) | 2,499,002 |
5 Jun 2001 | CNY | 8.92 | 9.15 | 8.91 | 9.07 | 9.07 | +0.17 (+1.91%) | 3,316,533 |
4 Jun 2001 | CNY | 8.91 | 8.99 | 8.87 | 8.9 | 8.9 | +0.02 (+0.23%) | 2,102,405 |
1 Jun 2001 | CNY | 8.79 | 9 | 8.77 | 8.88 | 8.88 | +0.13 (+1.49%) | 3,601,962 |
31 May 2001 | CNY | 8.58 | 8.76 | 8.54 | 8.75 | 8.75 | +0.17 (+1.98%) | 2,735,887 |
30 May 2001 | CNY | 8.52 | 8.65 | 8.49 | 8.58 | 8.58 | +0.08 (+0.94%) | 1,107,079 |
29 May 2001 | CNY | 8.36 | 8.65 | 8.35 | 8.5 | 8.5 | +0.16 (+1.92%) | 781,661 |
28 May 2001 | CNY | 8.55 | 8.55 | 8.32 | 8.34 | 8.34 | -0.21 (-2.46%) | 991,764 |
25 May 2001 | CNY | 8.35 | 8.67 | 8.35 | 8.55 | 8.55 | +0.2 (+2.40%) | 1,782,123 |
24 May 2001 | CNY | 8.61 | 8.8 | 8.33 | 8.35 | 8.35 | -0.27 (-3.13%) | 1,205,055 |
23 May 2001 | CNY | 8.8 | 8.8 | 8.23 | 8.62 | 8.62 | +0.26 (+3.11%) | 1,448,222 |
22 May 2001 | CNY | 0 | 0 | 0 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
21 May 2001 | CNY | 8.42 | 8.42 | 8.28 | 8.36 | 8.36 | -0.06 (-0.71%) | 1,251,199 |
18 May 2001 | CNY | 8.42 | 8.52 | 8.26 | 8.42 | 8.42 | 0.0 (0.0%) | 985,929 |
17 May 2001 | CNY | 8.55 | 8.55 | 8.35 | 8.42 | 8.42 | -0.09 (-1.06%) | 1,358,393 |
16 May 2001 | CNY | 8.68 | 8.75 | 8.47 | 8.51 | 8.51 | -0.17 (-1.96%) | 1,203,720 |