Shengyi Technology Co Ltd Recent Share Price (SHG:600183)

SHG:600183 - Shengyi Technology Co Ltd Shengyi Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2004	CNY	2.4198	2.4624	2.4145	2.4172	2.4172	+0.008 (+0.33%)	2,942,198
17 Aug 2004	CNY	2.3986	2.4438	2.3826	2.4092	2.4092	0.0 (0.0%)	4,050,714
16 Aug 2004	CNY	2.4863	2.497	2.3693	2.4092	2.4092	-0.077 (-3.10%)	4,753,818
13 Aug 2004	CNY	2.4518	2.497	2.4438	2.4863	2.4863	+0.024 (+0.97%)	2,460,502
12 Aug 2004	CNY	2.4278	2.4651	2.4278	2.4624	2.4624	+0.011 (+0.43%)	1,685,185
11 Aug 2004	CNY	2.4783	2.4863	2.4358	2.4518	2.4518	-0.026 (-1.07%)	1,517,444
10 Aug 2004	CNY	2.4145	2.4943	2.4145	2.4783	2.4783	+0.037 (+1.52%)	2,716,676
9 Aug 2004	CNY	2.4518	2.4996	2.4331	2.4411	2.4411	-0.024 (-0.97%)	2,913,467
6 Aug 2004	CNY	2.473	2.5209	2.4518	2.4651	2.4651	-0.019 (-0.75%)	3,439,297
5 Aug 2004	CNY	2.5448	2.5528	2.473	2.4837	2.4837	-0.061 (-2.40%)	4,197,395
4 Aug 2004	CNY	2.473	2.59	2.4544	2.5448	2.5448	+0.061 (+2.46%)	7,361,773
3 Aug 2004	CNY	2.5528	2.5794	2.473	2.4837	2.4837	-0.077 (-3.01%)	6,243,848
2 Aug 2004	CNY	2.5236	2.5767	2.5076	2.5608	2.5608	+0.037 (+1.47%)	4,050,962
30 Jul 2004	CNY	2.6273	2.6326	2.5209	2.5236	2.5236	-0.093 (-3.55%)	7,181,833
29 Jul 2004	CNY	2.5874	2.6299	2.5714	2.6166	2.6166	+0.035 (+1.34%)	8,381,204
28 Jul 2004	CNY	2.5767	2.614	2.5448	2.5821	2.5821	+0.016 (+0.62%)	4,182,210
27 Jul 2004	CNY	2.5129	2.6166	2.4916	2.5661	2.5661	+0.053 (+2.12%)	6,582,713
26 Jul 2004	CNY	2.5262	2.5342	2.4863	2.5129	2.5129	-0.027 (-1.05%)	5,986,188
23 Jul 2004	CNY	2.4837	2.5475	2.4704	2.5395	2.5395	+0.048 (+1.92%)	5,742,683
22 Jul 2004	CNY	2.5422	2.5927	2.489	2.4916	2.4916	-0.067 (-2.60%)	8,195,360
21 Jul 2004	CNY	2.6007	2.6033	2.5422	2.5581	2.5581	-0.045 (-1.74%)	10,529,617
20 Jul 2004	CNY	2.606	2.6219	2.5581	2.6033	2.6033	-0.005 (-0.20%)	9,525,149
19 Jul 2004	CNY	2.5794	2.6379	2.5395	2.6086	2.6086	+0.029 (+1.13%)	11,790,857
16 Jul 2004	CNY	2.5315	2.6565	2.5315	2.5794	2.5794	+0.056 (+2.21%)	23,291,057
15 Jul 2004	CNY	2.5049	2.5395	2.473	2.5236	2.5236	+0.048 (+1.93%)	15,551,594
14 Jul 2004	CNY	2.4863	2.4996	2.4305	2.4757	2.4757	+0.024 (+0.97%)	7,010,065
13 Jul 2004	CNY	2.4066	2.4518	2.372	2.4518	2.4518	+0.027 (+1.10%)	5,262,574
12 Jul 2004	CNY	2.4145	2.4385	2.3959	2.4252	2.4252	-0.021 (-0.87%)	9,079,611
9 Jul 2004	CNY	2.4331	2.4863	2.4252	2.4464	2.4464	+0.011 (+0.44%)	9,048,481
8 Jul 2004	CNY	2.3773	2.473	2.3693	2.4358	2.4358	+0.029 (+1.21%)	12,029,368