Shengyi Technology Co Ltd Recent Share Price (SHG:600183)

SHG:600183 - Shengyi Technology Co Ltd Shengyi Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2004	CNY	2.4066	2.4119	2.3693	2.4066	2.4066	-0.005 (-0.22%)	11,378,123
6 Jul 2004	CNY	2.3853	2.4544	2.3853	2.4119	2.4119	+0.035 (+1.46%)	17,469,461
5 Jul 2004	CNY	2.3215	2.3933	2.3002	2.3773	2.3773	+0.051 (+2.17%)	12,717,990
2 Jul 2004	CNY	2.239	2.3294	2.239	2.3268	2.3268	+0.088 (+3.92%)	11,319,774
1 Jul 2004	CNY	2.1353	2.247	2.1034	2.239	2.239	+0.104 (+4.86%)	5,393,352
30 Jun 2004	CNY	2.1566	2.1672	2.122	2.1353	2.1353	-0.021 (-0.99%)	2,262,681
29 Jun 2004	CNY	2.1539	2.1965	2.0954	2.1566	2.1566	+0.003 (+0.13%)	3,244,116
28 Jun 2004	CNY	2.2071	2.2071	2.1353	2.1539	2.1539	-0.067 (-2.99%)	2,704,169
25 Jun 2004	CNY	2.2789	2.2869	2.2124	2.2204	2.2204	-0.045 (-2.00%)	3,427,049
24 Jun 2004	CNY	2.2576	2.2949	2.2497	2.2656	2.2656	+0.003 (+0.11%)	2,292,115
23 Jun 2004	CNY	2.2736	2.2816	2.247	2.263	2.263	-0.024 (-1.05%)	2,089,055
22 Jun 2004	CNY	2.239	2.3161	2.239	2.2869	2.2869	+0.032 (+1.41%)	3,325,916
21 Jun 2004	CNY	2.1965	2.255	2.1912	2.255	2.255	+0.045 (+2.05%)	1,825,811
18 Jun 2004	CNY	2.2018	2.2497	2.1858	2.2098	2.2098	0.0 (0.0%)	2,484,788
17 Jun 2004	CNY	2.2656	2.3002	2.2018	2.2098	2.2098	-0.077 (-3.37%)	2,736,897
16 Jun 2004	CNY	2.2098	2.3188	2.1752	2.2869	2.2869	+0.056 (+2.51%)	5,366,107
15 Jun 2004	CNY	2.263	2.2922	2.1327	2.231	2.231	-0.077 (-3.34%)	5,566,433
14 Jun 2004	CNY	2.3507	2.3826	2.2603	2.3082	2.3082	-0.043 (-1.81%)	5,203,887
11 Jun 2004	CNY	2.3507	2.4066	2.3401	2.3507	2.3507	+0.011 (+0.45%)	3,305,827
10 Jun 2004	CNY	2.3002	2.3534	2.2709	2.3401	2.3401	+0.019 (+0.80%)	4,017,997
9 Jun 2004	CNY	2.4252	2.4677	2.2922	2.3215	2.3215	-0.104 (-4.28%)	8,188,715
8 Jun 2004	CNY	2.3853	2.4331	2.3667	2.4252	2.4252	+0.035 (+1.45%)	6,384,162
7 Jun 2004	CNY	2.4172	2.4225	2.3454	2.3906	2.3906	-0.037 (-1.53%)	3,188,847
4 Jun 2004	CNY	2.3906	2.4651	2.3667	2.4278	2.4278	+0.035 (+1.44%)	4,865,296
3 Jun 2004	CNY	2.473	2.4783	2.3933	2.3933	2.3933	-0.085 (-3.43%)	6,533,844
2 Jun 2004	CNY	2.473	2.4996	2.4518	2.4783	2.4783	-0.024 (-0.96%)	7,583,526
1 Jun 2004	CNY	2.4411	2.5103	2.4411	2.5023	2.5023	+0.106 (+4.44%)	16,019,000
31 May 2004	CNY	2.3667	2.4278	2.3587	2.3959	2.3959	+0.037 (+1.58%)	3,932,688
28 May 2004	CNY	2.38	2.3879	2.3481	2.3587	2.3587	-0.019 (-0.78%)	3,609,392
27 May 2004	CNY	2.3135	2.4198	2.263	2.3773	2.3773	+0.09 (+3.95%)	6,206,780