Shengyi Technology Co Ltd Recent Share Price (SHG:600183)

SHG:600183 - Shengyi Technology Co Ltd Shengyi Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2004	CNY	2.5581	2.606	2.5342	2.5714	2.5714	+0.013 (+0.52%)	8,491,731
26 Apr 2004	CNY	2.606	2.606	2.4996	2.5581	2.5581	+0.04 (+1.58%)	5,007,435
23 Apr 2004	CNY	2.5528	2.6007	2.4996	2.5182	2.5182	-0.016 (-0.63%)	16,326,472
22 Apr 2004	CNY	2.4464	2.5395	2.4464	2.5342	2.5342	+0.13 (+5.42%)	13,880,101
21 Apr 2004	CNY	2.4039	2.4039	2.4039	2.4039	2.4039	0.0 (0.0%)	0
20 Apr 2004	CNY	2.473	2.4837	2.3986	2.4039	2.4039	-0.069 (-2.79%)	7,058,926
19 Apr 2004	CNY	2.5236	2.5501	2.4464	2.473	2.473	-0.035 (-1.38%)	8,338,762
16 Apr 2004	CNY	2.4916	2.5209	2.4119	2.5076	2.5076	+0.021 (+0.86%)	8,768,807
15 Apr 2004	CNY	2.5262	2.5688	2.473	2.4863	2.4863	-0.04 (-1.58%)	6,712,017
14 Apr 2004	CNY	2.5821	2.5927	2.4996	2.5262	2.5262	-0.072 (-2.76%)	12,898,381
13 Apr 2004	CNY	2.6432	2.6725	2.5927	2.598	2.598	-0.045 (-1.71%)	8,619,753
12 Apr 2004	CNY	2.6645	2.6858	2.6033	2.6432	2.6432	-0.035 (-1.29%)	11,968,672
9 Apr 2004	CNY	2.8081	2.8161	2.6539	2.6778	2.6778	-0.13 (-4.64%)	18,161,565
8 Apr 2004	CNY	2.8214	2.8294	2.7895	2.8081	2.8081	-0.019 (-0.66%)	14,329,279
7 Apr 2004	CNY	2.84	2.8719	2.8161	2.8267	2.8267	+0.003 (+0.10%)	24,529,241
6 Apr 2004	CNY	2.6858	2.832	2.6858	2.824	2.824	+0.138 (+5.15%)	43,873,143
5 Apr 2004	CNY	2.7124	2.7336	2.6539	2.6858	2.6858	-0.035 (-1.27%)	14,419,902
2 Apr 2004	CNY	2.7469	2.7469	2.6964	2.7203	2.7203	-0.024 (-0.87%)	12,804,494
1 Apr 2004	CNY	2.7416	2.7602	2.7203	2.7443	2.7443	+0.003 (+0.10%)	11,612,448
31 Mar 2004	CNY	2.6725	2.7602	2.6592	2.7416	2.7416	+0.08 (+3.00%)	12,275,426
30 Mar 2004	CNY	2.6991	2.7203	2.6459	2.6618	2.6618	-0.04 (-1.48%)	13,497,670
29 Mar 2004	CNY	2.7389	2.7842	2.6991	2.7017	2.7017	-0.037 (-1.36%)	16,098,062
26 Mar 2004	CNY	2.723	2.7655	2.723	2.7389	2.7389	+0.029 (+1.08%)	20,813,316
25 Mar 2004	CNY	2.6858	2.731	2.6485	2.7097	2.7097	+0.016 (+0.59%)	16,278,024
24 Mar 2004	CNY	2.6937	2.7549	2.6725	2.6937	2.6937	+0.003 (+0.10%)	25,649,347
23 Mar 2004	CNY	2.6219	2.6911	2.606	2.6911	2.6911	+0.067 (+2.53%)	31,234,850
22 Mar 2004	CNY	2.5475	2.6299	2.5182	2.6246	2.6246	+0.088 (+3.46%)	29,171,201
19 Mar 2004	CNY	2.5475	2.5581	2.4863	2.5369	2.5369	-0.013 (-0.52%)	17,829,920
18 Mar 2004	CNY	2.606	2.6326	2.5342	2.5501	2.5501	-0.045 (-1.75%)	10,449,919
17 Mar 2004	CNY	2.6352	2.6512	2.5874	2.5954	2.5954	-0.04 (-1.51%)	8,436,026