Shengyi Technology Co Ltd Recent Share Price (SHG:600183)

SHG:600183 - Shengyi Technology Co Ltd Shengyi Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2004	CNY	2.4464	2.4863	2.4331	2.4597	2.4597	+0.021 (+0.87%)	21,575,573
6 Jan 2004	CNY	2.3401	2.497	2.3161	2.4385	2.4385	+0.098 (+4.20%)	22,508,383
5 Jan 2004	CNY	2.3161	2.3481	2.3108	2.3401	2.3401	+0.027 (+1.15%)	23,652,512
2 Jan 2004	CNY	2.1486	2.3401	2.1486	2.3135	2.3135	+0.173 (+8.08%)	24,757,583
1 Jan 2004	CNY	2.1805	2.2204	2.138	2.1406	2.1406	0.0 (0.0%)	0
31 Dec 2003	CNY	2.1805	2.2204	2.138	2.1406	2.1406	-0.027 (-1.23%)	14,962,560
30 Dec 2003	CNY	2.1007	2.2124	2.1007	2.1672	2.1672	+0.088 (+4.22%)	22,067,249
29 Dec 2003	CNY	2.0422	2.1087	2.0289	2.0795	2.0795	+0.032 (+1.56%)	11,543,058
26 Dec 2003	CNY	2.0343	2.0688	2.0157	2.0476	2.0476	+0.029 (+1.45%)	9,070,766
25 Dec 2003	CNY	1.9492	2.0529	1.9412	2.0183	2.0183	+0.069 (+3.55%)	9,261,299
24 Dec 2003	CNY	1.9518	1.9598	1.9226	1.9492	1.9492	-0.003 (-0.13%)	4,577,383
23 Dec 2003	CNY	1.9359	1.9678	1.9146	1.9518	1.9518	+0.021 (+1.10%)	5,126,821
22 Dec 2003	CNY	1.8614	1.9545	1.8561	1.9306	1.9306	+0.019 (+0.98%)	9,691,434
19 Dec 2003	CNY	1.9678	1.9811	1.888	1.9119	1.9119	-0.061 (-3.10%)	10,670,078
18 Dec 2003	CNY	1.9678	1.9864	1.9572	1.9731	1.9731	-0.003 (-0.14%)	6,305,393
17 Dec 2003	CNY	1.9837	1.9917	1.9412	1.9758	1.9758	-0.035 (-1.72%)	10,854,948
16 Dec 2003	CNY	1.9758	2.0157	1.9651	2.0103	2.0103	+0.027 (+1.34%)	6,092,846
15 Dec 2003	CNY	2.0316	2.0396	1.9784	1.9837	1.9837	-0.037 (-1.85%)	7,428,301
12 Dec 2003	CNY	2.021	2.0449	2.0183	2.021	2.021	-0.005 (-0.26%)	5,091,713
11 Dec 2003	CNY	2.0688	2.0742	2.021	2.0263	2.0263	-0.051 (-2.43%)	5,628,794
10 Dec 2003	CNY	2.0715	2.0954	2.0422	2.0768	2.0768	+0.005 (+0.26%)	4,663,917
9 Dec 2003	CNY	2.0742	2.0742	2.0369	2.0715	2.0715	-0.003 (-0.13%)	2,397,110
8 Dec 2003	CNY	2.1007	2.114	2.0476	2.0742	2.0742	-0.016 (-0.76%)	6,441,304
5 Dec 2003	CNY	2.0369	2.0954	2.0077	2.0901	2.0901	+0.056 (+2.74%)	7,561,670
4 Dec 2003	CNY	2.0422	2.0609	2.0077	2.0343	2.0343	-0.008 (-0.39%)	4,253,571
3 Dec 2003	CNY	2.0449	2.0582	1.9837	2.0422	2.0422	+0.019 (+0.92%)	4,163,979
2 Dec 2003	CNY	2.0449	2.0635	2.021	2.0236	2.0236	-0.011 (-0.53%)	1,518,505
1 Dec 2003	CNY	1.9997	2.0369	1.9811	2.0343	2.0343	+0.043 (+2.14%)	1,695,353
28 Nov 2003	CNY	1.9678	1.9997	1.9518	1.9917	1.9917	+0.024 (+1.21%)	1,486,198
27 Nov 2003	CNY	2.0316	2.0369	1.9625	1.9678	1.9678	0.0 (0.0%)	2,501,425