Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.83 | 5.86 | 5.78 | 5.81 | 5.81 | -0.02 (-0.34%) | 8,421,820 |
11 Apr 2024 | CNY | 5.91 | 5.96 | 5.82 | 5.83 | 5.83 | -0.13 (-2.18%) | 13,158,610 |
10 Apr 2024 | CNY | 6.11 | 6.12 | 5.89 | 5.96 | 5.96 | -0.15 (-2.45%) | 13,755,600 |
9 Apr 2024 | CNY | 6.07 | 6.12 | 6.04 | 6.11 | 6.11 | +0.04 (+0.66%) | 9,669,900 |
8 Apr 2024 | CNY | 6.24 | 6.32 | 6.07 | 6.07 | 6.07 | -0.24 (-3.80%) | 18,147,300 |
3 Apr 2024 | CNY | 6.29 | 6.47 | 6.29 | 6.31 | 6.31 | -0.02 (-0.32%) | 19,034,040 |
2 Apr 2024 | CNY | 6.29 | 6.39 | 6.21 | 6.33 | 6.33 | +0.02 (+0.32%) | 21,373,280 |
1 Apr 2024 | CNY | 5.94 | 6.32 | 5.9 | 6.31 | 6.31 | +0.45 (+7.68%) | 34,202,680 |
29 Mar 2024 | CNY | 5.85 | 5.91 | 5.81 | 5.86 | 5.86 | -0.02 (-0.34%) | 9,487,100 |
28 Mar 2024 | CNY | 5.78 | 5.97 | 5.76 | 5.88 | 5.88 | +0.03 (+0.51%) | 13,009,480 |
27 Mar 2024 | CNY | 6.05 | 6.06 | 5.82 | 5.85 | 5.85 | -0.2 (-3.31%) | 14,509,360 |
26 Mar 2024 | CNY | 6.03 | 6.1 | 5.98 | 6.05 | 6.05 | +0.01 (+0.17%) | 13,895,730 |
25 Mar 2024 | CNY | 6.07 | 6.18 | 5.98 | 6.04 | 6.04 | -0.05 (-0.82%) | 19,583,870 |
22 Mar 2024 | CNY | 6.16 | 6.2 | 6.04 | 6.09 | 6.09 | -0.09 (-1.46%) | 17,984,220 |
21 Mar 2024 | CNY | 6.17 | 6.27 | 6.14 | 6.18 | 6.18 | 0.0 (0.0%) | 15,670,030 |
20 Mar 2024 | CNY | 6.18 | 6.21 | 6.12 | 6.18 | 6.18 | -0.04 (-0.64%) | 18,918,890 |
19 Mar 2024 | CNY | 6.24 | 6.29 | 6.21 | 6.22 | 6.22 | -0.08 (-1.27%) | 17,746,640 |
18 Mar 2024 | CNY | 6.46 | 6.49 | 6.2 | 6.3 | 6.3 | -0.17 (-2.63%) | 38,308,410 |
15 Mar 2024 | CNY | 6.34 | 6.56 | 6.34 | 6.47 | 6.47 | +0.1 (+1.57%) | 20,302,180 |
14 Mar 2024 | CNY | 6.39 | 6.43 | 6.32 | 6.37 | 6.37 | 0.0 (0.0%) | 15,084,530 |
13 Mar 2024 | CNY | 6.44 | 6.45 | 6.32 | 6.37 | 6.37 | -0.1 (-1.55%) | 17,796,730 |
12 Mar 2024 | CNY | 6.36 | 6.53 | 6.31 | 6.47 | 6.47 | +0.08 (+1.25%) | 23,384,250 |
11 Mar 2024 | CNY | 6.2 | 6.51 | 6.17 | 6.39 | 6.39 | +0.12 (+1.91%) | 19,734,890 |
8 Mar 2024 | CNY | 6.39 | 6.43 | 6.21 | 6.27 | 6.27 | -0.13 (-2.03%) | 18,222,080 |
7 Mar 2024 | CNY | 6.22 | 6.59 | 6.22 | 6.4 | 6.4 | +0.12 (+1.91%) | 35,063,630 |
6 Mar 2024 | CNY | 6.41 | 6.54 | 6.17 | 6.28 | 6.28 | +0.03 (+0.48%) | 18,744,340 |
5 Mar 2024 | CNY | 6.2 | 6.28 | 6.1 | 6.25 | 6.25 | -0.03 (-0.48%) | 16,682,950 |
4 Mar 2024 | CNY | 6.38 | 6.38 | 6.15 | 6.28 | 6.28 | -0.15 (-2.33%) | 22,017,560 |
1 Mar 2024 | CNY | 6.56 | 6.63 | 6.32 | 6.43 | 6.43 | -0.13 (-1.98%) | 24,264,830 |
29 Feb 2024 | CNY | 6.25 | 6.56 | 6.21 | 6.56 | 6.56 | +0.28 (+4.46%) | 23,372,210 |