| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | CNY | 7.12 | 7.22 | 7.06 | 7.17 | 7.17 | +0.09 (+1.27%) | 15,196,671 |
| 2 Nov 2023 | CNY | 7.1 | 7.18 | 7.04 | 7.08 | 7.08 | -0.06 (-0.84%) | 17,659,631 |
| 1 Nov 2023 | CNY | 7.1 | 7.18 | 6.99 | 7.14 | 7.14 | -0.01 (-0.14%) | 25,177,098 |
| 31 Oct 2023 | CNY | 6.97 | 7.23 | 6.91 | 7.15 | 7.15 | +0.21 (+3.03%) | 33,070,285 |
| 30 Oct 2023 | CNY | 7.09 | 7.09 | 6.9 | 6.94 | 6.94 | -0.15 (-2.12%) | 25,023,467 |
| 27 Oct 2023 | CNY | 6.73 | 7.12 | 6.71 | 7.09 | 7.09 | +0.33 (+4.88%) | 31,906,197 |
| 26 Oct 2023 | CNY | 6.8 | 6.86 | 6.68 | 6.76 | 6.76 | -0.1 (-1.46%) | 19,113,931 |
| 25 Oct 2023 | CNY | 6.96 | 7.05 | 6.84 | 6.86 | 6.86 | -0.02 (-0.29%) | 25,038,097 |
| 24 Oct 2023 | CNY | 6.75 | 6.94 | 6.7 | 6.88 | 6.88 | +0.13 (+1.93%) | 19,606,807 |
| 23 Oct 2023 | CNY | 6.8 | 6.86 | 6.62 | 6.75 | 6.75 | -0.07 (-1.03%) | 22,533,200 |
| 20 Oct 2023 | CNY | 6.85 | 6.94 | 6.72 | 6.82 | 6.82 | -0.02 (-0.29%) | 22,707,721 |
| 19 Oct 2023 | CNY | 6.71 | 7 | 6.65 | 6.84 | 6.84 | +0.11 (+1.63%) | 33,141,380 |
| 18 Oct 2023 | CNY | 6.94 | 6.94 | 6.71 | 6.73 | 6.73 | -0.21 (-3.03%) | 18,719,883 |
| 17 Oct 2023 | CNY | 7.02 | 7.07 | 6.92 | 6.94 | 6.94 | -0.08 (-1.14%) | 16,542,681 |
| 16 Oct 2023 | CNY | 7.13 | 7.19 | 6.97 | 7.02 | 7.02 | -0.12 (-1.68%) | 20,019,733 |
| 13 Oct 2023 | CNY | 7.11 | 7.2 | 7.07 | 7.14 | 7.14 | +0.02 (+0.28%) | 19,734,440 |
| 12 Oct 2023 | CNY | 7.33 | 7.36 | 7.08 | 7.12 | 7.12 | -0.18 (-2.47%) | 33,938,015 |
| 11 Oct 2023 | CNY | 7.35 | 7.52 | 7.29 | 7.3 | 7.3 | -0.07 (-0.95%) | 42,349,602 |
| 10 Oct 2023 | CNY | 7.15 | 7.56 | 7.06 | 7.37 | 7.37 | +0.26 (+3.66%) | 56,107,534 |
| 9 Oct 2023 | CNY | 7.3 | 7.3 | 6.88 | 7.11 | 7.11 | -0.15 (-2.07%) | 52,914,994 |
| 28 Sep 2023 | CNY | 6.99 | 7.36 | 6.84 | 7.26 | 7.26 | +0.32 (+4.61%) | 87,351,105 |
| 27 Sep 2023 | CNY | 6.71 | 7.12 | 6.63 | 6.94 | 6.94 | +0.32 (+4.83%) | 105,324,545 |
| 26 Sep 2023 | CNY | 5.98 | 6.62 | 5.98 | 6.62 | 6.62 | +0.6 (+9.97%) | 68,858,217 |
| 25 Sep 2023 | CNY | 6.11 | 6.13 | 6 | 6.02 | 6.02 | -0.12 (-1.95%) | 18,410,100 |
| 22 Sep 2023 | CNY | 5.9 | 6.16 | 5.87 | 6.14 | 6.14 | +0.22 (+3.72%) | 26,526,256 |
| 21 Sep 2023 | CNY | 5.99 | 6.09 | 5.89 | 5.92 | 5.92 | -0.09 (-1.50%) | 18,944,516 |
| 20 Sep 2023 | CNY | 6.06 | 6.08 | 5.97 | 6.01 | 6.01 | -0.08 (-1.31%) | 18,818,303 |
| 19 Sep 2023 | CNY | 6.3 | 6.33 | 6.04 | 6.09 | 6.09 | -0.2 (-3.18%) | 31,720,971 |
| 18 Sep 2023 | CNY | 6.12 | 6.42 | 6.07 | 6.29 | 6.29 | +0.2 (+3.28%) | 43,945,857 |
| 15 Sep 2023 | CNY | 6.13 | 6.17 | 6.07 | 6.09 | 6.09 | 0.0 (0.0%) | 14,322,770 |
