| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.26 | 2.29 | 2.24 | 2.27 | 2.27 | +0.03 (+1.34%) | 20,361,900 |
| 30 Apr 2024 | CNY | 2.28 | 2.28 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 20,333,937 |
| 29 Apr 2024 | CNY | 2.22 | 2.29 | 2.21 | 2.28 | 2.28 | +0.04 (+1.79%) | 29,359,338 |
| 26 Apr 2024 | CNY | 2.17 | 2.3 | 2.16 | 2.24 | 2.24 | +0.06 (+2.75%) | 28,052,000 |
| 25 Apr 2024 | CNY | 2.2 | 2.21 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 15,657,317 |
| 24 Apr 2024 | CNY | 2.14 | 2.24 | 2.13 | 2.21 | 2.21 | +0.07 (+3.27%) | 24,906,500 |
| 23 Apr 2024 | CNY | 2.14 | 2.17 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 9,986,600 |
| 22 Apr 2024 | CNY | 2.16 | 2.17 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 10,756,803 |
| 19 Apr 2024 | CNY | 2.17 | 2.19 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 16,333,679 |
| 18 Apr 2024 | CNY | 2.21 | 2.22 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 22,899,271 |
| 17 Apr 2024 | CNY | 2.13 | 2.22 | 2.13 | 2.22 | 2.22 | +0.1 (+4.72%) | 22,905,569 |
| 16 Apr 2024 | CNY | 2.21 | 2.21 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 30,045,828 |
| 15 Apr 2024 | CNY | 2.34 | 2.36 | 2.19 | 2.24 | 2.24 | -0.13 (-5.49%) | 36,179,135 |
| 12 Apr 2024 | CNY | 2.41 | 2.41 | 2.36 | 2.37 | 2.37 | -0.05 (-2.07%) | 19,201,925 |
| 11 Apr 2024 | CNY | 2.37 | 2.42 | 2.35 | 2.42 | 2.42 | +0.05 (+2.11%) | 23,052,930 |
| 10 Apr 2024 | CNY | 2.4 | 2.41 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 15,925,924 |
| 9 Apr 2024 | CNY | 2.38 | 2.41 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 15,208,600 |
| 8 Apr 2024 | CNY | 2.39 | 2.4 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 13,134,660 |
| 3 Apr 2024 | CNY | 2.4 | 2.41 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 12,014,800 |
| 2 Apr 2024 | CNY | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 16,110,147 |
| 1 Apr 2024 | CNY | 2.35 | 2.4 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 16,675,943 |
| 29 Mar 2024 | CNY | 2.32 | 2.36 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 8,389,400 |
| 28 Mar 2024 | CNY | 2.29 | 2.35 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 15,079,000 |
| 27 Mar 2024 | CNY | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 15,349,950 |
| 26 Mar 2024 | CNY | 2.38 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 13,073,828 |
| 25 Mar 2024 | CNY | 2.38 | 2.41 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 15,507,078 |
| 22 Mar 2024 | CNY | 2.43 | 2.44 | 2.37 | 2.39 | 2.39 | -0.05 (-2.05%) | 28,589,978 |
| 21 Mar 2024 | CNY | 2.43 | 2.49 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 36,756,702 |
| 20 Mar 2024 | CNY | 2.42 | 2.43 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 15,516,700 |
| 19 Mar 2024 | CNY | 2.43 | 2.44 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 16,999,100 |
