Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.41 | 2.41 | 2.36 | 2.37 | 2.37 | -0.05 (-2.07%) | 19,201,930 |
11 Apr 2024 | CNY | 2.37 | 2.42 | 2.35 | 2.42 | 2.42 | +0.05 (+2.11%) | 23,052,930 |
10 Apr 2024 | CNY | 2.4 | 2.41 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 15,925,920 |
9 Apr 2024 | CNY | 2.38 | 2.41 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 15,208,600 |
8 Apr 2024 | CNY | 2.39 | 2.4 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 13,134,660 |
3 Apr 2024 | CNY | 2.4 | 2.41 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 12,014,800 |
2 Apr 2024 | CNY | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 16,110,150 |
1 Apr 2024 | CNY | 2.35 | 2.4 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 16,675,940 |
29 Mar 2024 | CNY | 2.32 | 2.36 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 12,299,800 |
28 Mar 2024 | CNY | 2.29 | 2.35 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 15,079,000 |
27 Mar 2024 | CNY | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 15,349,950 |
26 Mar 2024 | CNY | 2.38 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 13,073,830 |
25 Mar 2024 | CNY | 2.38 | 2.41 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 15,507,080 |
22 Mar 2024 | CNY | 2.43 | 2.44 | 2.37 | 2.39 | 2.39 | -0.05 (-2.05%) | 28,589,980 |
21 Mar 2024 | CNY | 2.43 | 2.49 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 36,756,700 |
20 Mar 2024 | CNY | 2.42 | 2.43 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 15,516,700 |
19 Mar 2024 | CNY | 2.43 | 2.44 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 16,999,100 |
18 Mar 2024 | CNY | 2.43 | 2.44 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 27,708,620 |
15 Mar 2024 | CNY | 2.39 | 2.45 | 2.39 | 2.44 | 2.44 | +0.07 (+2.95%) | 47,402,000 |
14 Mar 2024 | CNY | 2.35 | 2.42 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 35,462,000 |
13 Mar 2024 | CNY | 2.37 | 2.37 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 15,233,510 |
12 Mar 2024 | CNY | 2.36 | 2.37 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 19,449,400 |
11 Mar 2024 | CNY | 2.31 | 2.38 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 22,856,550 |
8 Mar 2024 | CNY | 2.32 | 2.34 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 11,391,500 |
7 Mar 2024 | CNY | 2.32 | 2.36 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 18,759,730 |
6 Mar 2024 | CNY | 2.3 | 2.33 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 12,942,590 |
5 Mar 2024 | CNY | 2.33 | 2.33 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 13,609,130 |
4 Mar 2024 | CNY | 2.34 | 2.36 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 16,707,780 |
1 Mar 2024 | CNY | 2.35 | 2.37 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 17,943,000 |
29 Feb 2024 | CNY | 2.3 | 2.37 | 2.28 | 2.36 | 2.36 | +0.06 (+2.61%) | 28,760,700 |