| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | CNY | 2.53 | 2.54 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 18,455,651 |
| 26 Jan 2024 | CNY | 2.51 | 2.55 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 22,358,378 |
| 25 Jan 2024 | CNY | 2.45 | 2.51 | 2.44 | 2.51 | 2.51 | +0.05 (+2.03%) | 20,219,688 |
| 24 Jan 2024 | CNY | 2.43 | 2.46 | 2.38 | 2.46 | 2.46 | +0.04 (+1.65%) | 15,999,670 |
| 23 Jan 2024 | CNY | 2.4 | 2.44 | 2.34 | 2.42 | 2.42 | 0.0 (0.0%) | 12,947,100 |
| 22 Jan 2024 | CNY | 2.54 | 2.54 | 2.4 | 2.42 | 2.42 | -0.13 (-5.10%) | 21,955,000 |
| 19 Jan 2024 | CNY | 2.53 | 2.57 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 13,777,800 |
| 18 Jan 2024 | CNY | 2.57 | 2.57 | 2.48 | 2.53 | 2.53 | -0.04 (-1.56%) | 24,853,942 |
| 17 Jan 2024 | CNY | 2.6 | 2.61 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 11,711,000 |
| 16 Jan 2024 | CNY | 2.6 | 2.62 | 2.57 | 2.6 | 2.6 | -0.02 (-0.76%) | 25,069,129 |
| 15 Jan 2024 | CNY | 2.65 | 2.67 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 37,720,034 |
| 12 Jan 2024 | CNY | 2.63 | 2.83 | 2.62 | 2.68 | 2.68 | +0.06 (+2.29%) | 65,398,428 |
| 11 Jan 2024 | CNY | 2.59 | 2.63 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 12,560,115 |
| 10 Jan 2024 | CNY | 2.6 | 2.61 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 9,633,140 |
| 9 Jan 2024 | CNY | 2.58 | 2.61 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 9,279,300 |
| 8 Jan 2024 | CNY | 2.6 | 2.61 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 12,943,500 |
| 5 Jan 2024 | CNY | 2.65 | 2.67 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 21,663,600 |
| 4 Jan 2024 | CNY | 2.67 | 2.68 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 14,818,000 |
| 3 Jan 2024 | CNY | 2.66 | 2.68 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 15,727,791 |
| 2 Jan 2024 | CNY | 2.65 | 2.71 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 23,218,203 |
| 29 Dec 2023 | CNY | 2.63 | 2.66 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 14,496,997 |
| 28 Dec 2023 | CNY | 2.63 | 2.66 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 28,141,900 |
| 27 Dec 2023 | CNY | 2.64 | 2.65 | 2.61 | 2.63 | 2.63 | -0.03 (-1.13%) | 18,437,936 |
| 26 Dec 2023 | CNY | 2.61 | 2.68 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 30,152,624 |
| 25 Dec 2023 | CNY | 2.63 | 2.64 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 9,789,000 |
| 22 Dec 2023 | CNY | 2.65 | 2.67 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 18,447,120 |
| 21 Dec 2023 | CNY | 2.64 | 2.66 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 21,097,350 |
| 20 Dec 2023 | CNY | 2.67 | 2.68 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 13,447,123 |
| 19 Dec 2023 | CNY | 2.67 | 2.69 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 20,326,193 |
| 18 Dec 2023 | CNY | 2.74 | 2.74 | 2.67 | 2.68 | 2.68 | -0.06 (-2.19%) | 23,659,900 |
