| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 12.51 | 12.6 | 12.03 | 12.09 | 12.09 | -0.45 (-3.59%) | 10,216,400 |
| 3 Jul 2024 | CNY | 12.49 | 12.85 | 12.4 | 12.54 | 12.54 | -0.14 (-1.10%) | 14,245,300 |
| 2 Jul 2024 | CNY | 11.98 | 13.13 | 11.9 | 12.68 | 12.68 | +0.71 (+5.93%) | 26,058,326 |
| 1 Jul 2024 | CNY | 11.85 | 12.04 | 11.69 | 11.97 | 11.97 | +0.06 (+0.50%) | 8,301,320 |
| 28 Jun 2024 | CNY | 12.2 | 12.3 | 11.82 | 11.91 | 11.91 | -0.3 (-2.46%) | 10,418,839 |
| 27 Jun 2024 | CNY | 12.44 | 12.46 | 12.16 | 12.21 | 12.21 | -0.27 (-2.16%) | 6,584,520 |
| 26 Jun 2024 | CNY | 12.29 | 12.5 | 12.12 | 12.48 | 12.48 | +0.18 (+1.46%) | 5,941,773 |
| 25 Jun 2024 | CNY | 12.44 | 12.7 | 12.19 | 12.3 | 12.3 | -0.13 (-1.05%) | 8,119,320 |
| 24 Jun 2024 | CNY | 12.4 | 12.75 | 12.06 | 12.43 | 12.43 | -0.22 (-1.74%) | 9,363,300 |
| 21 Jun 2024 | CNY | 12.88 | 12.97 | 12.61 | 12.65 | 12.65 | -0.27 (-2.09%) | 7,722,761 |
| 20 Jun 2024 | CNY | 13.15 | 13.24 | 12.92 | 12.92 | 12.92 | -0.42 (-3.15%) | 9,726,589 |
| 19 Jun 2024 | CNY | 12.9 | 13.75 | 12.86 | 13.34 | 13.34 | +0.4 (+3.09%) | 16,407,782 |
| 18 Jun 2024 | CNY | 12.89 | 13.05 | 12.85 | 12.94 | 12.94 | +0.04 (+0.31%) | 7,274,124 |
| 17 Jun 2024 | CNY | 12.79 | 12.92 | 12.6 | 12.9 | 12.9 | -0.04 (-0.31%) | 7,210,863 |
| 14 Jun 2024 | CNY | 12.91 | 13.01 | 12.63 | 12.94 | 12.94 | -0.01 (-0.08%) | 9,260,948 |
| 13 Jun 2024 | CNY | 13.28 | 13.35 | 12.94 | 12.95 | 12.95 | -0.4 (-3.00%) | 8,952,501 |
| 12 Jun 2024 | CNY | 13.32 | 13.53 | 13.27 | 13.35 | 13.35 | -0.08 (-0.60%) | 6,313,500 |
| 11 Jun 2024 | CNY | 13.24 | 13.43 | 12.8 | 13.43 | 13.43 | +0.16 (+1.21%) | 8,087,957 |
| 7 Jun 2024 | CNY | 13.38 | 13.4 | 13.07 | 13.27 | 13.27 | +0.03 (+0.23%) | 7,119,801 |
| 6 Jun 2024 | CNY | 14.18 | 14.27 | 13.1 | 13.24 | 13.24 | -0.97 (-6.83%) | 18,493,404 |
| 5 Jun 2024 | CNY | 14.47 | 14.58 | 14.21 | 14.21 | 14.21 | -0.29 (-2.00%) | 4,867,100 |
| 4 Jun 2024 | CNY | 14.1 | 14.53 | 14.1 | 14.5 | 14.5 | +0.3 (+2.11%) | 6,793,401 |
| 3 Jun 2024 | CNY | 14.4 | 14.43 | 14.16 | 14.2 | 14.2 | -0.29 (-2.00%) | 6,420,300 |
| 31 May 2024 | CNY | 14.61 | 14.64 | 14.45 | 14.49 | 14.49 | +0.08 (+0.56%) | 4,130,863 |
| 30 May 2024 | CNY | 14.73 | 14.74 | 14.34 | 14.41 | 14.41 | -0.37 (-2.50%) | 7,683,749 |
| 29 May 2024 | CNY | 14.75 | 14.87 | 14.6 | 14.78 | 14.78 | +0.07 (+0.48%) | 5,373,901 |
| 28 May 2024 | CNY | 14.82 | 14.92 | 14.68 | 14.71 | 14.71 | -0.16 (-1.08%) | 4,633,801 |
| 27 May 2024 | CNY | 14.95 | 14.99 | 14.68 | 14.87 | 14.87 | +0.05 (+0.34%) | 5,599,193 |
| 24 May 2024 | CNY | 14.91 | 15.03 | 14.79 | 14.82 | 14.82 | -0.12 (-0.80%) | 5,649,700 |
| 23 May 2024 | CNY | 15.36 | 15.39 | 14.9 | 14.94 | 14.94 | -0.49 (-3.18%) | 9,154,961 |
