Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | CNY | 2.605 | 2.69 | 2.535 | 2.62 | 2.62 | -0.09 (-3.32%) | 10,895,360 |
12 Apr 2004 | CNY | 2.71 | 2.745 | 2.65 | 2.71 | 2.71 | -0.01 (-0.37%) | 5,017,070 |
9 Apr 2004 | CNY | 2.825 | 2.85 | 2.69 | 2.72 | 2.72 | -0.11 (-3.89%) | 5,615,304 |
8 Apr 2004 | CNY | 2.905 | 2.905 | 2.825 | 2.83 | 2.83 | -0.075 (-2.58%) | 7,290,652 |
7 Apr 2004 | CNY | 2.975 | 3.02 | 2.885 | 2.905 | 2.905 | -0.08 (-2.68%) | 6,694,004 |
6 Apr 2004 | CNY | 2.925 | 2.99 | 2.885 | 2.985 | 2.985 | +0.065 (+2.23%) | 7,123,336 |
5 Apr 2004 | CNY | 2.925 | 2.945 | 2.85 | 2.92 | 2.92 | +0.01 (+0.34%) | 5,983,580 |
2 Apr 2004 | CNY | 2.85 | 2.985 | 2.815 | 2.91 | 2.91 | +0.035 (+1.22%) | 13,669,346 |
1 Apr 2004 | CNY | 2.79 | 3.04 | 2.785 | 2.875 | 2.875 | +0.11 (+3.98%) | 30,146,756 |
31 Mar 2004 | CNY | 2.675 | 2.775 | 2.63 | 2.765 | 2.765 | +0.09 (+3.36%) | 8,045,168 |
30 Mar 2004 | CNY | 2.65 | 2.705 | 2.62 | 2.675 | 2.675 | +0.015 (+0.56%) | 3,180,984 |
29 Mar 2004 | CNY | 2.705 | 2.775 | 2.655 | 2.66 | 2.66 | -0.04 (-1.48%) | 7,655,028 |
26 Mar 2004 | CNY | 2.64 | 2.755 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 7,887,140 |
25 Mar 2004 | CNY | 2.61 | 2.65 | 2.6 | 2.64 | 2.64 | +0.03 (+1.15%) | 3,349,284 |
24 Mar 2004 | CNY | 2.68 | 2.715 | 2.585 | 2.61 | 2.61 | -0.07 (-2.61%) | 5,610,002 |
23 Mar 2004 | CNY | 2.705 | 2.71 | 2.64 | 2.68 | 2.68 | -0.025 (-0.92%) | 5,458,014 |
22 Mar 2004 | CNY | 2.655 | 2.735 | 2.63 | 2.705 | 2.705 | +0.055 (+2.08%) | 12,148,396 |
19 Mar 2004 | CNY | 2.575 | 2.65 | 2.555 | 2.65 | 2.65 | +0.07 (+2.71%) | 10,889,150 |
18 Mar 2004 | CNY | 2.5 | 2.635 | 2.5 | 2.58 | 2.58 | +0.085 (+3.41%) | 14,013,808 |
17 Mar 2004 | CNY | 2.5 | 2.51 | 2.46 | 2.495 | 2.495 | -0.005 (-0.20%) | 2,140,702 |
16 Mar 2004 | CNY | 2.515 | 2.53 | 2.475 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,308,482 |
15 Mar 2004 | CNY | 2.5 | 2.52 | 2.485 | 2.51 | 2.51 | +0.02 (+0.80%) | 3,508,238 |
12 Mar 2004 | CNY | 2.475 | 2.5 | 2.455 | 2.49 | 2.49 | +0.015 (+0.61%) | 2,372,930 |
11 Mar 2004 | CNY | 2.44 | 2.5 | 2.425 | 2.475 | 2.475 | +0.04 (+1.64%) | 2,311,700 |
10 Mar 2004 | CNY | 2.35 | 2.435 | 2.35 | 2.435 | 2.435 | +0.03 (+1.25%) | 1,583,090 |
9 Mar 2004 | CNY | 2.435 | 2.47 | 2.4 | 2.405 | 2.405 | -0.03 (-1.23%) | 2,074,660 |
8 Mar 2004 | CNY | 2.45 | 2.555 | 2.43 | 2.435 | 2.435 | -0.05 (-2.01%) | 4,063,662 |
5 Mar 2004 | CNY | 2.455 | 2.555 | 2.455 | 2.485 | 2.485 | +0.03 (+1.22%) | 7,935,522 |
4 Mar 2004 | CNY | 2.4 | 2.455 | 2.38 | 2.455 | 2.455 | +0.03 (+1.24%) | 1,867,388 |
3 Mar 2004 | CNY | 2.48 | 2.49 | 2.415 | 2.425 | 2.425 | -0.055 (-2.22%) | 2,235,266 |