Anhui Golden Seed Winery Co Lt Recent Share Price (SHG:600199)

SHG:600199 - Anhui Golden Seed Winery Co Ltd Anhui Golden Seed Winery Co Lt
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2004	CNY	2.13	2.17	2.1	2.165	2.165	+0.04 (+1.88%)	2,043,486
7 Jan 2004	CNY	2.12	2.14	2.11	2.125	2.125	0.0 (0.0%)	1,759,100
6 Jan 2004	CNY	2.175	2.185	2.11	2.125	2.125	-0.05 (-2.30%)	1,592,944
5 Jan 2004	CNY	2.195	2.21	2.135	2.175	2.175	-0.02 (-0.91%)	2,134,534
2 Jan 2004	CNY	2.125	2.2	2.125	2.195	2.195	+0.09 (+4.28%)	2,914,986
31 Dec 2003	CNY	2.15	2.16	2.105	2.105	2.105	-0.025 (-1.17%)	668,842
30 Dec 2003	CNY	2.15	2.15	2.09	2.13	2.13	+0.01 (+0.47%)	797,734
29 Dec 2003	CNY	2.15	2.15	2.1	2.12	2.12	-0.045 (-2.08%)	890,936
26 Dec 2003	CNY	2.145	2.175	2.12	2.165	2.165	+0.03 (+1.41%)	1,132,928
25 Dec 2003	CNY	2.11	2.145	2.095	2.135	2.135	+0.025 (+1.18%)	1,036,260
24 Dec 2003	CNY	2.1	2.135	2.08	2.11	2.11	+0.01 (+0.48%)	1,118,042
23 Dec 2003	CNY	2.105	2.14	2.095	2.1	2.1	-0.005 (-0.24%)	1,157,436
22 Dec 2003	CNY	2.045	2.105	2.015	2.105	2.105	+0.06 (+2.93%)	1,528,320
19 Dec 2003	CNY	2.14	2.155	1.985	2.045	2.045	-0.095 (-4.44%)	2,109,044
18 Dec 2003	CNY	2.215	2.215	2.13	2.14	2.14	-0.085 (-3.82%)	1,545,694
17 Dec 2003	CNY	2.28	2.28	2.225	2.225	2.225	-0.055 (-2.41%)	1,385,600
16 Dec 2003	CNY	2.325	2.325	2.25	2.28	2.28	-0.045 (-1.94%)	1,042,638
15 Dec 2003	CNY	2.32	2.35	2.31	2.325	2.325	-0.015 (-0.64%)	640,224
12 Dec 2003	CNY	2.335	2.35	2.31	2.34	2.34	0.0 (0.0%)	989,972
11 Dec 2003	CNY	2.34	2.34	2.305	2.34	2.34	0.0 (0.0%)	953,436
10 Dec 2003	CNY	2.275	2.365	2.26	2.34	2.34	+0.07 (+3.08%)	1,488,028
9 Dec 2003	CNY	2.29	2.29	2.245	2.27	2.27	-0.025 (-1.09%)	1,414,580
8 Dec 2003	CNY	2.345	2.385	2.29	2.295	2.295	-0.05 (-2.13%)	1,253,716
5 Dec 2003	CNY	2.345	2.365	2.325	2.345	2.345	0.0 (0.0%)	929,288
4 Dec 2003	CNY	2.325	2.35	2.305	2.345	2.345	-0.005 (-0.21%)	1,586,044
3 Dec 2003	CNY	2.375	2.375	2.305	2.35	2.35	-0.035 (-1.47%)	1,609,918
2 Dec 2003	CNY	2.405	2.425	2.345	2.385	2.385	-0.02 (-0.83%)	2,203,750
1 Dec 2003	CNY	2.375	2.415	2.35	2.405	2.405	+0.015 (+0.63%)	2,691,226
28 Nov 2003	CNY	2.31	2.43	2.305	2.39	2.39	+0.07 (+3.02%)	5,029,188
27 Nov 2003	CNY	2.295	2.355	2.28	2.32	2.32	+0.03 (+1.31%)	2,596,014