Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | CNY | 2.84 | 2.88 | 2.83 | 2.85 | 2.85 | +0.005 (+0.18%) | 1,061,494 |
2 Jun 2003 | CNY | 2.865 | 2.89 | 2.83 | 2.845 | 2.845 | -0.015 (-0.52%) | 909,828 |
30 May 2003 | CNY | 2.82 | 2.875 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 1,391,450 |