| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 22.45 | 22.8 | 22.29 | 22.79 | 22.79 | +0.35 (+1.56%) | 8,671,979 |
| 17 Nov 2023 | CNY | 22.25 | 22.45 | 22.06 | 22.44 | 22.44 | +0.07 (+0.31%) | 5,850,925 |
| 16 Nov 2023 | CNY | 22.74 | 22.78 | 22.3 | 22.37 | 22.37 | -0.37 (-1.63%) | 7,529,161 |
| 15 Nov 2023 | CNY | 22.85 | 22.89 | 22.64 | 22.74 | 22.74 | +0.07 (+0.31%) | 6,116,364 |
| 14 Nov 2023 | CNY | 22.58 | 22.75 | 22.48 | 22.67 | 22.67 | +0.09 (+0.40%) | 5,321,543 |
| 13 Nov 2023 | CNY | 22.64 | 22.73 | 22.4 | 22.58 | 22.58 | -0.06 (-0.27%) | 4,891,426 |
| 10 Nov 2023 | CNY | 22.74 | 22.83 | 22.5 | 22.64 | 22.64 | -0.15 (-0.66%) | 4,942,599 |
| 9 Nov 2023 | CNY | 22.98 | 23.15 | 22.72 | 22.79 | 22.79 | -0.3 (-1.30%) | 7,077,067 |
| 8 Nov 2023 | CNY | 23.18 | 23.45 | 22.97 | 23.09 | 23.09 | -0.27 (-1.16%) | 9,977,713 |
| 7 Nov 2023 | CNY | 23.09 | 23.49 | 22.88 | 23.36 | 23.36 | +0.31 (+1.34%) | 10,004,660 |
| 6 Nov 2023 | CNY | 23.1 | 23.15 | 22.81 | 23.05 | 23.05 | +0.21 (+0.92%) | 8,399,064 |
| 3 Nov 2023 | CNY | 22.33 | 23.15 | 22.33 | 22.84 | 22.84 | +0.51 (+2.28%) | 12,163,709 |
| 2 Nov 2023 | CNY | 22.81 | 22.85 | 22.3 | 22.33 | 22.33 | -0.49 (-2.15%) | 10,002,561 |
| 1 Nov 2023 | CNY | 23.55 | 23.88 | 22.78 | 22.82 | 22.82 | -0.05 (-0.22%) | 12,777,500 |
| 31 Oct 2023 | CNY | 23 | 23.15 | 22.7 | 22.87 | 22.87 | -0.3 (-1.29%) | 7,843,157 |
| 30 Oct 2023 | CNY | 22.9 | 23.39 | 22.31 | 23.17 | 23.17 | -0.16 (-0.69%) | 17,428,605 |
| 27 Oct 2023 | CNY | 23.03 | 23.5 | 22.92 | 23.33 | 23.33 | +0.34 (+1.48%) | 8,392,267 |
| 26 Oct 2023 | CNY | 22.46 | 23.06 | 22.41 | 22.99 | 22.99 | +0.2 (+0.88%) | 5,899,895 |
| 25 Oct 2023 | CNY | 22.54 | 23 | 22.51 | 22.79 | 22.79 | +0.52 (+2.33%) | 7,615,176 |
| 24 Oct 2023 | CNY | 22.23 | 22.61 | 22.02 | 22.27 | 22.27 | +0.2 (+0.91%) | 7,938,588 |
| 23 Oct 2023 | CNY | 22.72 | 23.25 | 21.79 | 22.07 | 22.07 | -0.65 (-2.86%) | 12,964,455 |
| 20 Oct 2023 | CNY | 23.33 | 23.6 | 22.42 | 22.72 | 22.72 | -0.69 (-2.95%) | 12,333,353 |
| 19 Oct 2023 | CNY | 23.5 | 23.84 | 23.2 | 23.41 | 23.41 | -0.25 (-1.06%) | 6,864,834 |
| 18 Oct 2023 | CNY | 24.05 | 24.4 | 23.66 | 23.66 | 23.66 | -0.59 (-2.43%) | 7,214,783 |
| 17 Oct 2023 | CNY | 24.29 | 24.35 | 23.9 | 24.25 | 24.25 | -0.05 (-0.21%) | 5,389,378 |
| 16 Oct 2023 | CNY | 24.02 | 24.5 | 23.8 | 24.3 | 24.3 | +0.07 (+0.29%) | 8,264,802 |
| 13 Oct 2023 | CNY | 24.13 | 24.37 | 23.55 | 24.23 | 24.23 | +0.06 (+0.25%) | 8,301,229 |
| 12 Oct 2023 | CNY | 24.36 | 24.43 | 24.02 | 24.17 | 24.17 | -0.01 (-0.04%) | 5,240,401 |
| 11 Oct 2023 | CNY | 24.5 | 24.84 | 24.1 | 24.18 | 24.18 | -0.38 (-1.55%) | 8,358,059 |
| 10 Oct 2023 | CNY | 24.93 | 25.13 | 24.51 | 24.56 | 24.56 | -0.44 (-1.76%) | 11,738,274 |
