| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | CNY | 18.35 | 18.79 | 18.2 | 18.36 | 18.36 | -0.2 (-1.08%) | 222,314 |
| 30 Jul 2001 | CNY | 19.61 | 19.61 | 18.48 | 18.56 | 18.56 | -1.26 (-6.36%) | 235,850 |
| 27 Jul 2001 | CNY | 20.1 | 20.15 | 19.6 | 19.82 | 19.82 | -0.21 (-1.05%) | 181,000 |
| 26 Jul 2001 | CNY | 20.45 | 20.5 | 19.9 | 20.03 | 20.03 | -0.47 (-2.29%) | 202,822 |
| 25 Jul 2001 | CNY | 20.6 | 20.75 | 20.49 | 20.5 | 20.5 | -0.4 (-1.91%) | 109,163 |
| 24 Jul 2001 | CNY | 20.71 | 20.9 | 20.33 | 20.9 | 20.9 | +0.15 (+0.72%) | 183,826 |
| 23 Jul 2001 | CNY | 20.91 | 21 | 20.71 | 20.75 | 20.75 | -0.16 (-0.77%) | 97,988 |
| 20 Jul 2001 | CNY | 20.81 | 20.96 | 20.7 | 20.91 | 20.91 | +0.11 (+0.53%) | 161,968 |
| 19 Jul 2001 | CNY | 20.85 | 20.95 | 20.58 | 20.8 | 20.8 | -0.13 (-0.62%) | 104,418 |
| 18 Jul 2001 | CNY | 20.95 | 21.1 | 20.2 | 20.93 | 20.93 | -0.06 (-0.29%) | 401,007 |
| 17 Jul 2001 | CNY | 20.68 | 20.99 | 20.2 | 20.99 | 20.99 | +0.3 (+1.45%) | 226,940 |
| 16 Jul 2001 | CNY | 21 | 21.01 | 20.68 | 20.69 | 20.69 | -0.15 (-0.72%) | 118,680 |
| 13 Jul 2001 | CNY | 20.8 | 21.1 | 20.77 | 20.84 | 20.84 | +0.09 (+0.43%) | 183,341 |
| 12 Jul 2001 | CNY | 20.68 | 20.9 | 20.68 | 20.75 | 20.75 | +0.05 (+0.24%) | 159,571 |
| 11 Jul 2001 | CNY | 20.72 | 20.86 | 20.68 | 20.7 | 20.7 | -0.02 (-0.10%) | 121,321 |
| 10 Jul 2001 | CNY | 20.78 | 20.79 | 20.55 | 20.72 | 20.72 | +0.22 (+1.07%) | 157,900 |
| 9 Jul 2001 | CNY | 20.71 | 20.8 | 20.48 | 20.5 | 20.5 | -0.21 (-1.01%) | 297,880 |
| 6 Jul 2001 | CNY | 20.8 | 21 | 20.68 | 20.71 | 20.71 | -0.09 (-0.43%) | 179,780 |
| 5 Jul 2001 | CNY | 20.95 | 21.24 | 20.55 | 20.8 | 20.8 | -0.18 (-0.86%) | 295,133 |
| 4 Jul 2001 | CNY | 21.13 | 21.18 | 20.98 | 20.98 | 20.98 | -0.17 (-0.80%) | 147,840 |
| 3 Jul 2001 | CNY | 21.18 | 21.2 | 20.9 | 21.15 | 21.15 | -0.02 (-0.09%) | 154,832 |
| 2 Jul 2001 | CNY | 21.13 | 21.35 | 21.03 | 21.17 | 21.17 | +0.04 (+0.19%) | 138,869 |
| 29 Jun 2001 | CNY | 21.3 | 21.5 | 21.1 | 21.13 | 21.13 | -0.18 (-0.84%) | 223,766 |
| 28 Jun 2001 | CNY | 21.45 | 21.78 | 21.25 | 21.31 | 21.31 | -0.09 (-0.42%) | 241,769 |
| 27 Jun 2001 | CNY | 21.6 | 21.78 | 21.4 | 21.4 | 21.4 | -0.25 (-1.15%) | 254,570 |
| 26 Jun 2001 | CNY | 21.9 | 21.92 | 21.5 | 21.65 | 21.65 | -0.1 (-0.46%) | 294,547 |
| 25 Jun 2001 | CNY | 21.2 | 21.85 | 21.18 | 21.75 | 21.75 | +0.57 (+2.69%) | 395,373 |
| 22 Jun 2001 | CNY | 21.26 | 21.4 | 21 | 21.18 | 21.18 | -0.1 (-0.47%) | 196,084 |
| 21 Jun 2001 | CNY | 20.75 | 21.35 | 20.75 | 21.28 | 21.28 | +0.53 (+2.55%) | 279,223 |
| 20 Jun 2001 | CNY | 21.15 | 21.35 | 20.69 | 20.75 | 20.75 | -0.4 (-1.89%) | 366,065 |
