| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 15.86 | 15.86 | 15.2 | 15.4 | 15.4 | -0.38 (-2.41%) | 1,190,113 |
| 27 Jan 2000 | CNY | 15.58 | 16.8 | 15.5 | 15.78 | 15.78 | +0.28 (+1.81%) | 1,776,020 |
| 26 Jan 2000 | CNY | 14.9 | 15.5 | 14.86 | 15.5 | 15.5 | +0.58 (+3.89%) | 1,034,618 |
| 25 Jan 2000 | CNY | 14.56 | 15.08 | 14.45 | 14.92 | 14.92 | +0.51 (+3.54%) | 754,041 |
| 24 Jan 2000 | CNY | 14.6 | 14.6 | 14.25 | 14.41 | 14.41 | -0.25 (-1.71%) | 807,875 |
| 21 Jan 2000 | CNY | 14.81 | 14.92 | 14.55 | 14.66 | 14.66 | -0.15 (-1.01%) | 722,400 |
| 20 Jan 2000 | CNY | 14.72 | 14.9 | 14.62 | 14.81 | 14.81 | +0.11 (+0.75%) | 544,008 |
| 19 Jan 2000 | CNY | 14.6 | 14.78 | 14.38 | 14.7 | 14.7 | +0.27 (+1.87%) | 338,400 |
| 18 Jan 2000 | CNY | 14.43 | 14.66 | 14.3 | 14.43 | 14.43 | 0.0 (0.0%) | 246,100 |
| 17 Jan 2000 | CNY | 14.2 | 14.5 | 14.02 | 14.43 | 14.43 | +0.19 (+1.33%) | 280,133 |
| 14 Jan 2000 | CNY | 14.55 | 14.57 | 14.05 | 14.24 | 14.24 | -0.24 (-1.66%) | 572,191 |
| 13 Jan 2000 | CNY | 14.68 | 14.88 | 14.41 | 14.48 | 14.48 | -0.19 (-1.30%) | 368,090 |
| 12 Jan 2000 | CNY | 15 | 15.2 | 14.66 | 14.67 | 14.67 | -0.36 (-2.40%) | 542,590 |
| 11 Jan 2000 | CNY | 15.9 | 15.92 | 15 | 15.03 | 15.03 | -0.87 (-5.47%) | 842,973 |
| 10 Jan 2000 | CNY | 15.46 | 16.1 | 15.4 | 15.9 | 15.9 | +0.51 (+3.31%) | 1,520,770 |
| 7 Jan 2000 | CNY | 15.28 | 15.7 | 15.18 | 15.39 | 15.39 | +0.11 (+0.72%) | 1,229,617 |
| 6 Jan 2000 | CNY | 15.3 | 15.3 | 14.76 | 15.28 | 15.28 | +0.48 (+3.24%) | 999,866 |
| 5 Jan 2000 | CNY | 14.73 | 15.06 | 14.43 | 14.8 | 14.8 | +0.12 (+0.82%) | 613,698 |
| 4 Jan 2000 | CNY | 14.65 | 14.85 | 14.36 | 14.68 | 14.68 | 0.0 (0.0%) | 527,795 |
