| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 27.34 | 27.49 | 26.47 | 27.24 | 27.24 | -0.67 (-2.40%) | 18,408,019 |
| 3 Sep 2020 | USD | 27.95 | 28.47 | 27.75 | 27.91 | 27.91 | -0.15 (-0.53%) | 11,183,372 |
| 2 Sep 2020 | USD | 28.5 | 28.65 | 27.77 | 28.06 | 28.06 | -0.38 (-1.34%) | 11,483,680 |
| 1 Sep 2020 | USD | 28.99 | 28.99 | 27.99 | 28.44 | 28.44 | -0.36 (-1.25%) | 13,318,130 |
| 31 Aug 2020 | USD | 28.72 | 29.48 | 28.63 | 28.8 | 28.8 | +0.13 (+0.45%) | 13,474,202 |
| 28 Aug 2020 | USD | 27.74 | 28.74 | 27.53 | 28.67 | 28.67 | +0.88 (+3.17%) | 17,198,753 |
| 27 Aug 2020 | USD | 27.59 | 27.91 | 27.27 | 27.79 | 27.79 | +0.4 (+1.46%) | 7,385,313 |
| 26 Aug 2020 | USD | 28.32 | 28.4 | 27.39 | 27.39 | 27.39 | -0.84 (-2.98%) | 12,398,975 |
| 25 Aug 2020 | USD | 27.78 | 28.48 | 27.7 | 28.23 | 28.23 | +0.62 (+2.25%) | 17,076,754 |
| 24 Aug 2020 | USD | 27.7 | 27.93 | 27.3 | 27.61 | 27.61 | -0.2 (-0.72%) | 12,173,280 |
| 21 Aug 2020 | USD | 27.72 | 28.2 | 27.51 | 27.81 | 27.81 | +0.41 (+1.50%) | 11,936,383 |
| 20 Aug 2020 | USD | 28 | 28.1 | 27.36 | 27.4 | 27.4 | -0.82 (-2.91%) | 14,185,108 |
| 19 Aug 2020 | USD | 28.65 | 28.79 | 28.11 | 28.22 | 28.22 | -0.41 (-1.43%) | 14,213,599 |
| 18 Aug 2020 | USD | 28.82 | 29.2 | 28.02 | 28.63 | 28.63 | -0.36 (-1.24%) | 28,486,740 |
| 17 Aug 2020 | USD | 29.92 | 30.85 | 28.48 | 28.99 | 28.99 | -0.44 (-1.50%) | 35,411,258 |
| 14 Aug 2020 | USD | 28.9 | 29.74 | 28.66 | 29.43 | 29.43 | +0.39 (+1.34%) | 13,683,237 |
| 13 Aug 2020 | USD | 29.6 | 29.88 | 28.8 | 29.04 | 29.04 | -0.32 (-1.09%) | 12,775,742 |
| 12 Aug 2020 | USD | 29.68 | 30.07 | 28.8 | 29.36 | 29.36 | -0.54 (-1.81%) | 13,710,543 |
| 11 Aug 2020 | USD | 30.71 | 31.1 | 29.87 | 29.9 | 29.9 | -0.9 (-2.92%) | 14,301,344 |
| 10 Aug 2020 | USD | 29.67 | 31.15 | 29.2 | 30.8 | 30.8 | +1.16 (+3.91%) | 21,854,863 |
| 7 Aug 2020 | USD | 30 | 30.67 | 29.01 | 29.64 | 29.64 | -0.48 (-1.59%) | 14,922,955 |
| 6 Aug 2020 | USD | 30.33 | 30.95 | 29.89 | 30.12 | 30.12 | -0.42 (-1.38%) | 19,933,141 |
| 5 Aug 2020 | USD | 28.69 | 30.69 | 28.41 | 30.54 | 30.54 | +1.77 (+6.15%) | 28,875,712 |
| 4 Aug 2020 | USD | 29.34 | 29.6 | 28.59 | 28.77 | 28.77 | -0.56 (-1.91%) | 18,843,616 |
| 3 Aug 2020 | USD | 29.57 | 29.73 | 28.97 | 29.33 | 29.33 | +0.14 (+0.48%) | 24,011,865 |
| 31 Jul 2020 | USD | 28.7 | 29.4 | 28.33 | 29.19 | 29.19 | +0.44 (+1.53%) | 22,116,577 |
| 30 Jul 2020 | USD | 28.71 | 29.7 | 28.22 | 28.75 | 28.75 | +0.17 (+0.59%) | 30,401,052 |
| 29 Jul 2020 | USD | 28.37 | 28.8 | 27.88 | 28.58 | 28.58 | +0.38 (+1.35%) | 24,586,948 |
| 28 Jul 2020 | USD | 26.74 | 28.55 | 26.69 | 28.2 | 28.2 | +1.89 (+7.18%) | 35,828,372 |
| 27 Jul 2020 | USD | 26 | 27.09 | 26 | 26.31 | 26.31 | +0.24 (+0.92%) | 21,653,661 |
