| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 15.58 | 15.87 | 15.33 | 15.37 | 15.37 | -0.14 (-0.90%) | 11,563,732 |
| 10 Jul 2019 | USD | 15.8 | 15.8 | 15.48 | 15.51 | 15.51 | -0.26 (-1.65%) | 8,387,046 |
| 9 Jul 2019 | USD | 15.75 | 15.92 | 15.48 | 15.77 | 15.77 | -0.28 (-1.74%) | 9,615,544 |
| 8 Jul 2019 | USD | 16.48 | 16.6 | 15.88 | 16.05 | 16.05 | -0.48 (-2.90%) | 20,848,471 |
| 5 Jul 2019 | USD | 16.27 | 16.65 | 16.24 | 16.53 | 16.53 | +0.23 (+1.41%) | 12,807,338 |
| 4 Jul 2019 | USD | 16.47 | 16.61 | 16.23 | 16.3 | 16.3 | -0.16 (-0.97%) | 11,460,239 |
| 3 Jul 2019 | USD | 16.52 | 16.76 | 16.38 | 16.46 | 16.46 | -0.04 (-0.24%) | 13,493,971 |
| 2 Jul 2019 | USD | 16.05 | 16.7 | 15.98 | 16.5 | 16.5 | +0.47 (+2.93%) | 23,843,941 |
| 1 Jul 2019 | USD | 15.97 | 16.1 | 15.8 | 16.03 | 16.03 | +0.34 (+2.17%) | 12,536,828 |
| 28 Jun 2019 | USD | 15.92 | 15.92 | 15.58 | 15.69 | 15.69 | -0.22 (-1.38%) | 7,838,415 |
| 27 Jun 2019 | USD | 15.97 | 15.97 | 15.75 | 15.91 | 15.91 | +0.02 (+0.13%) | 10,444,560 |
| 26 Jun 2019 | USD | 15.6 | 15.96 | 15.52 | 15.89 | 15.89 | +0.2 (+1.27%) | 11,191,017 |
| 25 Jun 2019 | USD | 15.8 | 15.8 | 15.41 | 15.69 | 15.69 | -0.12 (-0.76%) | 10,696,408 |
| 24 Jun 2019 | USD | 15.51 | 15.88 | 15.5 | 15.81 | 15.81 | +0.25 (+1.61%) | 14,313,071 |
| 21 Jun 2019 | USD | 15.38 | 15.62 | 15.33 | 15.56 | 15.56 | +0.18 (+1.17%) | 12,239,507 |
| 20 Jun 2019 | USD | 15.26 | 15.59 | 15.21 | 15.38 | 15.38 | +0.12 (+0.79%) | 12,376,683 |
| 19 Jun 2019 | USD | 15.5 | 15.5 | 15.23 | 15.26 | 15.26 | +0.11 (+0.73%) | 10,445,714 |
| 18 Jun 2019 | USD | 15.15 | 15.23 | 15.05 | 15.15 | 15.15 | +0.03 (+0.20%) | 4,818,870 |
| 17 Jun 2019 | USD | 15.36 | 15.43 | 15.08 | 15.12 | 15.12 | -0.17 (-1.11%) | 7,338,767 |
| 14 Jun 2019 | USD | 15.53 | 15.56 | 15.2 | 15.29 | 15.29 | -0.2 (-1.29%) | 9,266,872 |
| 13 Jun 2019 | USD | 15.36 | 15.61 | 15.18 | 15.49 | 15.49 | +0.05 (+0.32%) | 8,749,821 |
| 12 Jun 2019 | USD | 15.37 | 15.94 | 15.36 | 15.44 | 15.44 | +0.07 (+0.46%) | 20,170,925 |
| 11 Jun 2019 | USD | 14.97 | 15.42 | 14.91 | 15.37 | 15.37 | +0.48 (+3.22%) | 13,010,002 |
| 10 Jun 2019 | USD | 14.9 | 15.16 | 14.8 | 14.89 | 14.89 | +0.02 (+0.13%) | 8,801,841 |
| 7 Jun 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 15.3 | 15.59 | 14.8 | 14.87 | 14.87 | -0.6 (-3.88%) | 16,604,647 |
| 5 Jun 2019 | USD | 15.06 | 15.65 | 14.92 | 15.47 | 15.47 | +0.52 (+3.48%) | 25,210,282 |
| 4 Jun 2019 | USD | 14.81 | 15.16 | 14.75 | 14.95 | 14.95 | +0.25 (+1.70%) | 14,916,153 |
| 3 Jun 2019 | USD | 14.93 | 15.04 | 14.68 | 14.7 | 14.7 | -0.07 (-0.47%) | 9,927,546 |
| 31 May 2019 | USD | 14.9 | 15.04 | 14.77 | 14.77 | 14.77 | -0.11 (-0.74%) | 7,786,965 |
