| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | USD | 20.5 | 20.5 | 19.28 | 19.34 | 19.34 | +0.26 (+1.36%) | 680,843 |
| 26 Jul 2000 | USD | 18.8 | 19.18 | 18.6 | 19.08 | 19.08 | +0.28 (+1.49%) | 241,261 |
| 25 Jul 2000 | USD | 18.56 | 18.8 | 18.01 | 18.8 | 18.8 | +0.25 (+1.35%) | 341,966 |
| 24 Jul 2000 | USD | 19 | 19 | 18.5 | 18.55 | 18.55 | -0.46 (-2.42%) | 201,900 |
| 21 Jul 2000 | USD | 18.98 | 19.2 | 18.88 | 19.01 | 19.01 | +0.13 (+0.69%) | 210,200 |
| 20 Jul 2000 | USD | 18.72 | 18.99 | 18.72 | 18.88 | 18.88 | +0.18 (+0.96%) | 363,398 |
| 19 Jul 2000 | USD | 18.87 | 18.99 | 18.58 | 18.7 | 18.7 | -0.12 (-0.64%) | 286,731 |
| 18 Jul 2000 | USD | 18.8 | 19 | 18.61 | 18.82 | 18.82 | +0.13 (+0.70%) | 142,155 |
| 17 Jul 2000 | USD | 18.96 | 19 | 18.6 | 18.69 | 18.69 | -0.21 (-1.11%) | 244,400 |
| 14 Jul 2000 | USD | 19.1 | 19.31 | 18.8 | 18.9 | 18.9 | -0.18 (-0.94%) | 391,140 |
| 13 Jul 2000 | USD | 18.88 | 19.35 | 18.83 | 19.08 | 19.08 | +0.26 (+1.38%) | 284,300 |
| 12 Jul 2000 | USD | 18.7 | 18.98 | 18.68 | 18.82 | 18.82 | +0.1 (+0.53%) | 310,614 |
| 11 Jul 2000 | USD | 18.92 | 19.07 | 18.65 | 18.72 | 18.72 | -0.17 (-0.90%) | 465,395 |
| 10 Jul 2000 | USD | 19.4 | 19.44 | 18.78 | 18.89 | 18.89 | -0.39 (-2.02%) | 626,860 |
| 7 Jul 2000 | USD | 19.1 | 19.52 | 19.05 | 19.28 | 19.28 | +0.08 (+0.42%) | 321,300 |
| 6 Jul 2000 | USD | 19.45 | 19.6 | 19.2 | 19.2 | 19.2 | -0.33 (-1.69%) | 214,900 |
| 5 Jul 2000 | USD | 19.66 | 19.79 | 19.36 | 19.53 | 19.53 | -0.13 (-0.66%) | 154,300 |
| 4 Jul 2000 | USD | 19.3 | 19.71 | 19.21 | 19.66 | 19.66 | +0.06 (+0.31%) | 195,570 |
| 3 Jul 2000 | USD | 20 | 20 | 19.5 | 19.6 | 19.6 | -0.34 (-1.71%) | 267,800 |
| 30 Jun 2000 | USD | 19.8 | 20.29 | 19.72 | 19.94 | 19.94 | +0.24 (+1.22%) | 471,203 |
| 29 Jun 2000 | USD | 19.98 | 19.98 | 19.5 | 19.7 | 19.7 | +0.05 (+0.25%) | 300,046 |
| 28 Jun 2000 | USD | 19.53 | 20.78 | 19.38 | 19.65 | 19.65 | +0.13 (+0.67%) | 1,482,269 |
| 27 Jun 2000 | USD | 19.9 | 20.17 | 19.4 | 19.52 | 19.52 | -0.41 (-2.06%) | 480,326 |
| 26 Jun 2000 | USD | 19.48 | 20.2 | 19.48 | 19.93 | 19.93 | +0.49 (+2.52%) | 661,078 |
| 23 Jun 2000 | USD | 19.41 | 19.6 | 19.2 | 19.44 | 19.44 | +0.05 (+0.26%) | 305,500 |
| 22 Jun 2000 | USD | 19.38 | 19.64 | 19.35 | 19.39 | 19.39 | -0.01 (-0.05%) | 443,515 |
| 21 Jun 2000 | USD | 19.15 | 19.5 | 19.15 | 19.4 | 19.4 | 0.0 (0.0%) | 230,820 |
| 20 Jun 2000 | USD | 19.6 | 19.68 | 19.16 | 19.4 | 19.4 | -0.21 (-1.07%) | 426,317 |
| 19 Jun 2000 | USD | 19.89 | 19.89 | 19.6 | 19.61 | 19.61 | -0.39 (-1.95%) | 352,250 |
| 16 Jun 2000 | USD | 20.4 | 20.5 | 19.75 | 20 | 20 | -0.4 (-1.96%) | 524,788 |
