| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2000 | USD | 20 | 20.56 | 19.8 | 20.4 | 20.4 | +0.45 (+2.26%) | 927,410 |
| 14 Jun 2000 | USD | 20 | 20.3 | 19.61 | 19.95 | 19.95 | -0.05 (-0.25%) | 494,122 |
| 13 Jun 2000 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | USD | 20 | 20.3 | 19.56 | 20 | 20 | -0.08 (-0.40%) | 670,334 |
| 9 Jun 2000 | USD | 19.1 | 20.5 | 19.1 | 20.08 | 20.08 | +0.98 (+5.13%) | 3,729,123 |
| 8 Jun 2000 | USD | 19 | 19.23 | 18.78 | 19.1 | 19.1 | +0.14 (+0.74%) | 769,190 |
| 7 Jun 2000 | USD | 18.63 | 18.96 | 18.6 | 18.96 | 18.96 | +0.38 (+2.05%) | 367,650 |
| 6 Jun 2000 | USD | 18.8 | 18.8 | 18.24 | 18.58 | 18.58 | +0.06 (+0.32%) | 595,180 |
| 5 Jun 2000 | USD | 19.1 | 19.48 | 18.5 | 18.52 | 18.52 | -0.55 (-2.88%) | 740,983 |
| 2 Jun 2000 | USD | 19 | 19.18 | 18.7 | 19.07 | 19.07 | -0.02 (-0.10%) | 400,067 |
| 1 Jun 2000 | USD | 18.8 | 19.09 | 18.51 | 19.09 | 19.09 | +0.29 (+1.54%) | 441,855 |
| 31 May 2000 | USD | 18.9 | 18.9 | 18.36 | 18.8 | 18.8 | -0.1 (-0.53%) | 508,179 |
| 30 May 2000 | USD | 19.1 | 19.45 | 18.68 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,297,969 |
| 29 May 2000 | USD | 18.5 | 19.05 | 18.49 | 19 | 19 | +0.55 (+2.98%) | 1,141,335 |
| 26 May 2000 | USD | 18.6 | 18.65 | 18.18 | 18.45 | 18.45 | +0.03 (+0.16%) | 632,383 |
| 25 May 2000 | USD | 18.5 | 18.7 | 18.18 | 18.42 | 18.42 | +0.02 (+0.11%) | 513,726 |
| 24 May 2000 | USD | 18.4 | 18.95 | 18.21 | 18.4 | 18.4 | +0.1 (+0.55%) | 773,685 |
| 23 May 2000 | USD | 18.46 | 18.59 | 17.82 | 18.3 | 18.3 | -0.1 (-0.54%) | 575,180 |
| 22 May 2000 | USD | 17.48 | 18.45 | 17.4 | 18.4 | 18.4 | +1.02 (+5.87%) | 748,000 |
| 19 May 2000 | USD | 17.48 | 17.54 | 17.25 | 17.38 | 17.38 | +0.13 (+0.75%) | 315,961 |
| 18 May 2000 | USD | 17 | 17.3 | 16.94 | 17.25 | 17.25 | +0.32 (+1.89%) | 273,056 |
| 17 May 2000 | USD | 17.02 | 17.3 | 16.88 | 16.93 | 16.93 | -0.05 (-0.29%) | 120,340 |
| 16 May 2000 | USD | 16.75 | 17.3 | 16.75 | 16.98 | 16.98 | +0.23 (+1.37%) | 146,479 |
| 15 May 2000 | USD | 16.7 | 17 | 16.4 | 16.75 | 16.75 | +0.05 (+0.30%) | 202,347 |
| 12 May 2000 | USD | 16.89 | 16.93 | 16.45 | 16.7 | 16.7 | -0.07 (-0.42%) | 261,118 |
| 11 May 2000 | USD | 16.97 | 17 | 16.66 | 16.77 | 16.77 | -0.23 (-1.35%) | 247,507 |
| 10 May 2000 | USD | 17.9 | 17.9 | 16.96 | 17 | 17 | -0.94 (-5.24%) | 407,600 |
| 9 May 2000 | USD | 18.5 | 18.58 | 17.8 | 17.94 | 17.94 | -0.51 (-2.76%) | 268,400 |
| 8 May 2000 | USD | 18.3 | 18.5 | 18 | 18.45 | 18.45 | +0.28 (+1.54%) | 336,991 |
| 5 May 2000 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
