| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2000 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 1 May 2000 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 17.86 | 18.3 | 17.75 | 18.17 | 18.17 | +0.36 (+2.02%) | 480,064 |
| 27 Apr 2000 | USD | 17.68 | 18 | 17.68 | 17.81 | 17.81 | +0.09 (+0.51%) | 370,730 |
| 26 Apr 2000 | USD | 17.65 | 18.19 | 17.65 | 17.72 | 17.72 | +0.12 (+0.68%) | 257,850 |
| 25 Apr 2000 | USD | 17.46 | 17.86 | 17.44 | 17.6 | 17.6 | +0.15 (+0.86%) | 262,707 |
| 24 Apr 2000 | USD | 17.8 | 17.98 | 17.34 | 17.45 | 17.45 | -0.55 (-3.06%) | 391,550 |
| 21 Apr 2000 | USD | 18.18 | 18.2 | 17.68 | 18 | 18 | -0.18 (-0.99%) | 411,560 |
| 20 Apr 2000 | USD | 17.85 | 18.35 | 17.74 | 18.18 | 18.18 | +0.36 (+2.02%) | 632,010 |
| 19 Apr 2000 | USD | 18.1 | 18.4 | 17.81 | 17.82 | 17.82 | -0.36 (-1.98%) | 356,327 |
| 18 Apr 2000 | USD | 17.9 | 18.28 | 17.8 | 18.18 | 18.18 | +0.2 (+1.11%) | 566,677 |
| 17 Apr 2000 | USD | 18.3 | 18.3 | 17.6 | 17.98 | 17.98 | -0.47 (-2.55%) | 1,363,733 |
| 14 Apr 2000 | USD | 18.7 | 19.48 | 18.32 | 18.45 | 18.45 | -0.23 (-1.23%) | 2,086,224 |
| 13 Apr 2000 | USD | 18.3 | 18.88 | 18.25 | 18.68 | 18.68 | +0.48 (+2.64%) | 1,630,920 |
| 12 Apr 2000 | USD | 18.08 | 18.63 | 17.9 | 18.2 | 18.2 | +0.25 (+1.39%) | 1,296,462 |
| 11 Apr 2000 | USD | 17.79 | 18.38 | 17.7 | 17.95 | 17.95 | +0.16 (+0.90%) | 1,538,672 |
| 10 Apr 2000 | USD | 17.2 | 18.15 | 16.9 | 17.79 | 17.79 | +0.54 (+3.13%) | 1,528,559 |
| 7 Apr 2000 | USD | 17.38 | 17.41 | 17 | 17.25 | 17.25 | -0.13 (-0.75%) | 390,530 |
| 6 Apr 2000 | USD | 17 | 17.5 | 16.96 | 17.38 | 17.38 | +0.42 (+2.48%) | 512,570 |
| 5 Apr 2000 | USD | 16.7 | 16.98 | 16.7 | 16.96 | 16.96 | +0.2 (+1.19%) | 359,533 |
| 4 Apr 2000 | USD | 16.6 | 16.99 | 16.52 | 16.76 | 16.76 | +0.01 (+0.06%) | 504,555 |
| 3 Apr 2000 | USD | 16.89 | 17.15 | 16.65 | 16.75 | 16.75 | -0.18 (-1.06%) | 535,800 |
| 31 Mar 2000 | USD | 17.5 | 17.58 | 16.78 | 16.93 | 16.93 | -0.57 (-3.26%) | 992,877 |
| 30 Mar 2000 | USD | 17.39 | 17.8 | 17.39 | 17.5 | 17.5 | -0.08 (-0.46%) | 764,609 |
| 29 Mar 2000 | USD | 17.5 | 18 | 17.35 | 17.58 | 17.58 | +0.08 (+0.46%) | 1,216,254 |
| 28 Mar 2000 | USD | 17.97 | 18.05 | 17.45 | 17.5 | 17.5 | -0.44 (-2.45%) | 1,177,806 |
| 27 Mar 2000 | USD | 17.1 | 17.98 | 17.01 | 17.94 | 17.94 | +1.05 (+6.22%) | 1,732,267 |
| 24 Mar 2000 | USD | 16.75 | 17.2 | 16.6 | 16.89 | 16.89 | +0.14 (+0.84%) | 1,178,604 |
