| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2000 | USD | 16.8 | 16.96 | 16.41 | 16.75 | 16.75 | -0.05 (-0.30%) | 663,287 |
| 22 Mar 2000 | USD | 16.8 | 16.82 | 16.43 | 16.8 | 16.8 | 0.0 (0.0%) | 652,210 |
| 21 Mar 2000 | USD | 16.42 | 16.85 | 16.03 | 16.8 | 16.8 | +0.36 (+2.19%) | 986,025 |
| 20 Mar 2000 | USD | 15.25 | 16.5 | 15.25 | 16.44 | 16.44 | +0.66 (+4.18%) | 741,079 |
| 17 Mar 2000 | USD | 15.45 | 15.96 | 15.44 | 15.78 | 15.78 | +0.28 (+1.81%) | 374,999 |
| 16 Mar 2000 | USD | 16 | 16 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 483,341 |
| 15 Mar 2000 | USD | 15.8 | 16.19 | 15.62 | 16 | 16 | +0.12 (+0.76%) | 411,320 |
| 14 Mar 2000 | USD | 15.7 | 15.88 | 15.22 | 15.88 | 15.88 | -0.01 (-0.06%) | 674,591 |
| 13 Mar 2000 | USD | 16 | 16 | 15.58 | 15.89 | 15.89 | -0.01 (-0.06%) | 521,152 |
| 10 Mar 2000 | USD | 15.8 | 16.24 | 15.78 | 15.9 | 15.9 | +0.13 (+0.82%) | 552,400 |
| 9 Mar 2000 | USD | 16.01 | 16.25 | 15.75 | 15.77 | 15.77 | -0.34 (-2.11%) | 617,710 |
| 8 Mar 2000 | USD | 16 | 16.2 | 15.82 | 16.11 | 16.11 | +0.11 (+0.69%) | 373,237 |
| 7 Mar 2000 | USD | 15.62 | 16 | 15.62 | 16 | 16 | +0.19 (+1.20%) | 568,704 |
| 6 Mar 2000 | USD | 16.61 | 16.8 | 15.6 | 15.81 | 15.81 | -0.61 (-3.71%) | 851,823 |
| 3 Mar 2000 | USD | 16.6 | 16.8 | 16.2 | 16.42 | 16.42 | +0.02 (+0.12%) | 803,767 |
| 2 Mar 2000 | USD | 16.9 | 16.9 | 16.25 | 16.4 | 16.4 | -0.5 (-2.96%) | 936,449 |
| 1 Mar 2000 | USD | 16.91 | 17 | 16.5 | 16.9 | 16.9 | +0.02 (+0.12%) | 1,046,382 |
| 29 Feb 2000 | USD | 17.5 | 17.59 | 16.5 | 16.88 | 16.88 | -0.29 (-1.69%) | 1,321,556 |
| 28 Feb 2000 | USD | 16.45 | 17.17 | 16.45 | 17.17 | 17.17 | +0.8 (+4.89%) | 2,047,972 |
| 25 Feb 2000 | USD | 16.12 | 17 | 16.1 | 16.37 | 16.37 | +0.28 (+1.74%) | 1,521,989 |
| 24 Feb 2000 | USD | 15.56 | 16.19 | 15.56 | 16.09 | 16.09 | +0.53 (+3.41%) | 768,507 |
| 23 Feb 2000 | USD | 16 | 16.05 | 15.45 | 15.56 | 15.56 | -0.64 (-3.95%) | 1,123,740 |
| 22 Feb 2000 | USD | 16.95 | 17.38 | 16.18 | 16.2 | 16.2 | -0.55 (-3.28%) | 1,223,034 |
| 21 Feb 2000 | USD | 16.52 | 17.5 | 16.48 | 16.75 | 16.75 | +0.3 (+1.82%) | 1,695,629 |
| 18 Feb 2000 | USD | 16.03 | 16.5 | 15.82 | 16.45 | 16.45 | +0.25 (+1.54%) | 1,255,443 |
| 17 Feb 2000 | USD | 18.36 | 19.46 | 16.2 | 16.2 | 16.2 | -1.8 (-10%) | 2,851,864 |
| 16 Feb 2000 | USD | 16.79 | 18.15 | 16.68 | 18 | 18 | +1.2 (+7.14%) | 3,415,386 |
| 15 Feb 2000 | USD | 16.96 | 18.3 | 16.45 | 16.8 | 16.8 | -0.14 (-0.83%) | 3,225,008 |
| 14 Feb 2000 | USD | 16 | 16.94 | 15.5 | 16.94 | 16.94 | +1.54 (+10.00%) | 2,344,126 |
| 11 Feb 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
