Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | USD | 14.83 | 14.88 | 14.33 | 14.45 | 14.45 | -0.25 (-1.70%) | 545,970 |
29 Dec 1999 | USD | 14.65 | 14.78 | 14.6 | 14.7 | 14.7 | +0.02 (+0.14%) | 116,059 |
28 Dec 1999 | USD | 14.5 | 14.85 | 14.5 | 14.68 | 14.68 | +0.28 (+1.94%) | 147,626 |
27 Dec 1999 | USD | 14.45 | 14.65 | 14.33 | 14.4 | 14.4 | 0.0 (0.0%) | 139,640 |