| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 14.95 | 15.78 | 14.95 | 15.57 | 15.57 | +0.62 (+4.15%) | 9,578,562 |
| 8 Aug 2018 | USD | 15.24 | 15.3 | 14.86 | 14.95 | 14.95 | -0.35 (-2.29%) | 5,826,214 |
| 7 Aug 2018 | USD | 15.06 | 15.43 | 14.9 | 15.3 | 15.3 | +0.04 (+0.26%) | 10,171,716 |
| 6 Aug 2018 | USD | 16 | 16 | 14.83 | 15.26 | 15.26 | -0.84 (-5.22%) | 12,898,713 |
| 3 Aug 2018 | USD | 15.5 | 16.72 | 15.11 | 16.1 | 16.1 | +0.48 (+3.07%) | 16,865,380 |
| 2 Aug 2018 | USD | 15.55 | 15.8 | 15.07 | 15.62 | 15.62 | -0.01 (-0.06%) | 6,978,870 |
| 1 Aug 2018 | USD | 16.23 | 16.25 | 15.41 | 15.63 | 15.63 | -0.47 (-2.92%) | 9,479,726 |
| 31 Jul 2018 | USD | 15.83 | 16.42 | 15.71 | 16.1 | 16.1 | +0.82 (+5.37%) | 14,235,978 |
| 30 Jul 2018 | USD | 15.88 | 16 | 14.98 | 15.28 | 15.28 | -0.57 (-3.60%) | 9,584,078 |
| 27 Jul 2018 | USD | 16.25 | 16.25 | 15.8 | 15.85 | 15.85 | -0.3 (-1.86%) | 6,061,125 |
| 26 Jul 2018 | USD | 16.43 | 16.54 | 16.08 | 16.15 | 16.15 | -0.39 (-2.36%) | 6,252,347 |
| 25 Jul 2018 | USD | 16.84 | 16.91 | 16.4 | 16.54 | 16.54 | -0.29 (-1.72%) | 7,585,003 |
| 24 Jul 2018 | USD | 16.11 | 17.22 | 16.03 | 16.83 | 16.83 | +0.6 (+3.70%) | 12,133,316 |
| 23 Jul 2018 | USD | 15.6 | 16.3 | 15.6 | 16.23 | 16.23 | -0.1 (-0.61%) | 13,032,412 |
| 20 Jul 2018 | USD | 15.94 | 16.35 | 15.76 | 16.33 | 16.33 | +0.5 (+3.16%) | 8,856,059 |
| 19 Jul 2018 | USD | 15.76 | 16.05 | 15.75 | 15.83 | 15.83 | +0.07 (+0.44%) | 6,315,384 |
| 18 Jul 2018 | USD | 15.98 | 16.49 | 15.72 | 15.76 | 15.76 | -0.24 (-1.50%) | 7,540,927 |
| 17 Jul 2018 | USD | 16.28 | 16.3 | 15.7 | 16 | 16 | -0.24 (-1.48%) | 7,499,848 |
| 16 Jul 2018 | USD | 16.04 | 16.38 | 15.85 | 16.24 | 16.24 | +0.04 (+0.25%) | 8,573,492 |
| 13 Jul 2018 | USD | 16.01 | 16.36 | 15.85 | 16.2 | 16.2 | +0.2 (+1.25%) | 8,717,703 |
| 12 Jul 2018 | USD | 15.84 | 16.12 | 15.73 | 16 | 16 | +0.16 (+1.01%) | 12,824,187 |
| 11 Jul 2018 | USD | 15.05 | 15.87 | 14.56 | 15.84 | 15.84 | +0.64 (+4.21%) | 17,907,268 |
| 10 Jul 2018 | USD | 15.16 | 15.64 | 15.01 | 15.2 | 15.2 | +0.08 (+0.53%) | 12,027,196 |
| 9 Jul 2018 | USD | 14.6 | 15.18 | 14.4 | 15.12 | 15.12 | +0.77 (+5.37%) | 14,451,884 |
| 6 Jul 2018 | USD | 14.33 | 14.56 | 13.86 | 14.35 | 14.35 | -0.03 (-0.21%) | 29,198,451 |
| 5 Jul 2018 | USD | 15.42 | 15.6 | 14.04 | 14.38 | 14.38 | -1.25 (-8.00%) | 27,291,231 |
| 4 Jul 2018 | USD | 15.72 | 15.93 | 15.35 | 15.63 | 15.63 | -0.35 (-2.19%) | 8,522,023 |
| 3 Jul 2018 | USD | 16.25 | 16.4 | 15.39 | 15.98 | 15.98 | -0.22 (-1.36%) | 12,858,944 |
| 2 Jul 2018 | USD | 16.93 | 17.15 | 15.86 | 16.2 | 16.2 | -0.9 (-5.26%) | 12,850,250 |
| 29 Jun 2018 | USD | 16.83 | 17.16 | 16.72 | 17.1 | 17.1 | +0.38 (+2.27%) | 7,217,620 |
