| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 28.11 | 28.7 | 25.83 | 26.07 | 26.07 | -2.03 (-7.22%) | 29,171,519 |
| 23 Jul 2020 | USD | 27.93 | 28.7 | 27.42 | 28.1 | 28.1 | -0.08 (-0.28%) | 16,044,337 |
| 22 Jul 2020 | USD | 27.69 | 28.58 | 27.39 | 28.18 | 28.18 | +0.36 (+1.29%) | 18,200,799 |
| 21 Jul 2020 | USD | 27.08 | 28.32 | 27 | 27.82 | 27.82 | +0.74 (+2.73%) | 19,150,640 |
| 20 Jul 2020 | USD | 27.36 | 27.4 | 26.56 | 27.08 | 27.08 | -0.05 (-0.18%) | 14,977,354 |
| 17 Jul 2020 | USD | 27 | 27.47 | 26.6 | 27.13 | 27.13 | +0.13 (+0.48%) | 16,673,698 |
| 16 Jul 2020 | USD | 28.73 | 28.88 | 26.98 | 27 | 27 | -1.69 (-5.89%) | 25,361,421 |
| 15 Jul 2020 | USD | 28.46 | 28.96 | 27.88 | 28.69 | 28.69 | +0.24 (+0.84%) | 23,367,065 |
| 14 Jul 2020 | USD | 28.94 | 29.15 | 27.71 | 28.45 | 28.45 | -0.44 (-1.52%) | 19,601,638 |
| 13 Jul 2020 | USD | 28.45 | 29.17 | 28.13 | 28.89 | 28.89 | +0.86 (+3.07%) | 18,977,712 |
| 10 Jul 2020 | USD | 28.01 | 28.8 | 27.88 | 28.03 | 28.03 | -0.03 (-0.11%) | 17,467,681 |
| 9 Jul 2020 | USD | 26.6 | 28.2 | 26.6 | 28.06 | 28.06 | +1.36 (+5.09%) | 23,401,135 |
| 8 Jul 2020 | USD | 26.9 | 27.1 | 26.46 | 26.7 | 26.7 | -0.36 (-1.33%) | 19,658,533 |
| 7 Jul 2020 | USD | 26.62 | 27.5 | 26.36 | 27.06 | 27.06 | +0.44 (+1.65%) | 23,707,704 |
| 6 Jul 2020 | USD | 26.35 | 27.15 | 26.23 | 26.62 | 26.62 | +0.08 (+0.30%) | 25,860,142 |
| 3 Jul 2020 | USD | 27 | 27.08 | 26 | 26.54 | 26.54 | -0.74 (-2.71%) | 28,280,302 |
| 2 Jul 2020 | USD | 27.64 | 27.88 | 27.08 | 27.28 | 27.28 | -0.32 (-1.16%) | 17,714,753 |
| 1 Jul 2020 | USD | 28.07 | 28.31 | 27.2 | 27.6 | 27.6 | -0.24 (-0.86%) | 14,448,175 |
| 30 Jun 2020 | USD | 26.98 | 28.2 | 26.96 | 27.84 | 27.84 | +1.14 (+4.27%) | 18,859,483 |
| 29 Jun 2020 | USD | 26.24 | 27.19 | 26.17 | 26.7 | 26.7 | +0.45 (+1.71%) | 16,049,508 |
| 26 Jun 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 26.4 | 26.9 | 25.98 | 26.25 | 26.25 | -0.15 (-0.57%) | 17,632,428 |
| 23 Jun 2020 | USD | 26.15 | 26.6 | 26.02 | 26.4 | 26.4 | +0.26 (+0.99%) | 14,418,709 |
| 22 Jun 2020 | USD | 26.01 | 26.8 | 25.91 | 26.14 | 26.14 | +0.1 (+0.38%) | 15,001,274 |
| 19 Jun 2020 | USD | 25.95 | 26.24 | 25.62 | 26.04 | 26.04 | -0.06 (-0.23%) | 14,249,070 |
| 18 Jun 2020 | USD | 25.95 | 26.22 | 25.42 | 26.1 | 26.1 | +0.28 (+1.08%) | 15,627,181 |
| 17 Jun 2020 | USD | 25.61 | 26.18 | 25.35 | 25.82 | 25.82 | +0.37 (+1.45%) | 18,678,089 |
| 16 Jun 2020 | USD | 25.5 | 25.64 | 24.92 | 25.45 | 25.45 | +0.16 (+0.63%) | 15,834,251 |
| 15 Jun 2020 | USD | 23.99 | 25.78 | 23.96 | 25.29 | 25.29 | +1.37 (+5.73%) | 24,059,298 |
