| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 16.8 | 17.05 | 16.57 | 16.72 | 16.72 | -0.17 (-1.01%) | 5,261,291 |
| 27 Jun 2018 | USD | 17.46 | 17.46 | 16.76 | 16.89 | 16.89 | -0.45 (-2.60%) | 6,490,346 |
| 26 Jun 2018 | USD | 16.68 | 17.42 | 16.66 | 17.34 | 17.34 | +0.25 (+1.46%) | 6,404,279 |
| 25 Jun 2018 | USD | 17.62 | 17.78 | 16.96 | 17.09 | 17.09 | -5.85 (-25.50%) | 5,606,430 |
| 22 Jun 2018 | USD | 21.95 | 22.94 | 21.4 | 22.94 | 22.94 | +0.76 (+3.43%) | 9,803,733 |
| 21 Jun 2018 | USD | 22.6 | 22.92 | 22.1 | 22.18 | 22.18 | +0.1 (+0.45%) | 8,809,417 |
| 20 Jun 2018 | USD | 21.84 | 22.19 | 21.62 | 22.08 | 22.08 | +0.15 (+0.68%) | 6,002,589 |
| 19 Jun 2018 | USD | 22 | 22.42 | 20.88 | 21.93 | 21.93 | +0.03 (+0.14%) | 9,475,563 |
| 18 Jun 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 22.75 | 22.9 | 21.38 | 21.9 | 21.9 | -0.9 (-3.95%) | 13,063,019 |
| 14 Jun 2018 | USD | 23.5 | 23.63 | 22.66 | 22.8 | 22.8 | -0.7 (-2.98%) | 7,268,162 |
| 13 Jun 2018 | USD | 24.06 | 24.07 | 23.1 | 23.5 | 23.5 | -0.56 (-2.33%) | 6,543,339 |
| 12 Jun 2018 | USD | 23.79 | 24.12 | 23.75 | 24.06 | 24.06 | +0.12 (+0.50%) | 3,433,598 |
| 11 Jun 2018 | USD | 24.26 | 24.44 | 23.68 | 23.94 | 23.94 | -0.55 (-2.25%) | 6,118,685 |
| 8 Jun 2018 | USD | 24.92 | 24.94 | 24.22 | 24.49 | 24.49 | -0.3 (-1.21%) | 5,076,445 |
| 7 Jun 2018 | USD | 25.2 | 25.35 | 24.64 | 24.79 | 24.79 | -0.41 (-1.63%) | 5,219,695 |
| 6 Jun 2018 | USD | 25.03 | 25.41 | 24.94 | 25.2 | 25.2 | +0.17 (+0.68%) | 5,415,391 |
| 5 Jun 2018 | USD | 24.88 | 25.09 | 24.72 | 25.03 | 25.03 | +0.22 (+0.89%) | 5,939,927 |
| 4 Jun 2018 | USD | 25.05 | 25.18 | 24.64 | 24.81 | 24.81 | -0.24 (-0.96%) | 4,553,267 |
| 1 Jun 2018 | USD | 25.11 | 25.56 | 24.85 | 25.05 | 25.05 | -0.26 (-1.03%) | 7,156,442 |
| 31 May 2018 | USD | 24.49 | 25.37 | 24.4 | 25.31 | 25.31 | +0.9 (+3.69%) | 7,411,683 |
| 30 May 2018 | USD | 24.65 | 24.71 | 24.2 | 24.41 | 24.41 | -0.54 (-2.16%) | 6,005,829 |
| 29 May 2018 | USD | 24.52 | 25.09 | 24.52 | 24.95 | 24.95 | +0.38 (+1.55%) | 7,163,655 |
| 28 May 2018 | USD | 24.44 | 24.79 | 24.43 | 24.57 | 24.57 | +0.12 (+0.49%) | 4,343,360 |
| 25 May 2018 | USD | 25.21 | 25.28 | 24.21 | 24.45 | 24.45 | -0.74 (-2.94%) | 6,490,085 |
| 24 May 2018 | USD | 24.83 | 25.34 | 24.78 | 25.19 | 25.19 | +0.35 (+1.41%) | 5,955,260 |
| 23 May 2018 | USD | 25.09 | 25.3 | 24.83 | 24.84 | 24.84 | -0.31 (-1.23%) | 4,542,723 |
| 22 May 2018 | USD | 24.85 | 25.32 | 24.81 | 25.15 | 25.15 | +0.16 (+0.64%) | 4,721,450 |
| 21 May 2018 | USD | 25.16 | 25.41 | 24.91 | 24.99 | 24.99 | -0.04 (-0.16%) | 6,242,629 |
| 18 May 2018 | USD | 25.3 | 25.37 | 24.78 | 25.03 | 25.03 | -0.28 (-1.11%) | 4,907,858 |
