| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 26.74 | 27.11 | 26.55 | 26.67 | 26.67 | -0.01 (-0.04%) | 7,560,909 |
| 3 Apr 2018 | USD | 26.35 | 26.69 | 26.18 | 26.68 | 26.68 | 0.0 (0.0%) | 8,881,666 |
| 2 Apr 2018 | USD | 27.17 | 27.2 | 26.36 | 26.68 | 26.68 | -0.64 (-2.34%) | 19,559,210 |
| 30 Mar 2018 | USD | 28.22 | 28.22 | 26.64 | 27.32 | 27.32 | -0.81 (-2.88%) | 21,148,171 |
| 29 Mar 2018 | USD | 28.6 | 28.6 | 27.83 | 28.13 | 28.13 | -0.26 (-0.92%) | 5,916,315 |
| 28 Mar 2018 | USD | 29.06 | 29.06 | 28.22 | 28.39 | 28.39 | -0.87 (-2.97%) | 4,608,655 |
| 27 Mar 2018 | USD | 28.9 | 29.43 | 28.26 | 29.26 | 29.26 | +0.71 (+2.49%) | 4,530,776 |
| 26 Mar 2018 | USD | 27.97 | 28.8 | 27.65 | 28.55 | 28.55 | +0.55 (+1.96%) | 5,924,303 |
| 23 Mar 2018 | USD | 28.03 | 28.76 | 27.56 | 28 | 28 | -0.94 (-3.25%) | 6,829,619 |
| 22 Mar 2018 | USD | 29.55 | 29.73 | 28.9 | 28.94 | 28.94 | -0.6 (-2.03%) | 3,193,772 |
| 21 Mar 2018 | USD | 29.58 | 30.11 | 29.35 | 29.54 | 29.54 | +0.14 (+0.48%) | 6,055,911 |
| 20 Mar 2018 | USD | 29.48 | 29.59 | 28.98 | 29.4 | 29.4 | -0.18 (-0.61%) | 3,904,335 |
| 19 Mar 2018 | USD | 29.48 | 29.89 | 29.36 | 29.58 | 29.58 | +0.1 (+0.34%) | 2,817,468 |
| 16 Mar 2018 | USD | 29.9 | 30.08 | 29.43 | 29.48 | 29.48 | -0.37 (-1.24%) | 4,424,222 |
| 15 Mar 2018 | USD | 29.76 | 29.94 | 29.36 | 29.85 | 29.85 | +0.17 (+0.57%) | 3,376,522 |
| 14 Mar 2018 | USD | 29.88 | 30.11 | 29.62 | 29.68 | 29.68 | -0.22 (-0.74%) | 2,968,565 |
| 13 Mar 2018 | USD | 30.4 | 30.97 | 29.73 | 29.9 | 29.9 | -0.57 (-1.87%) | 6,744,132 |
| 12 Mar 2018 | USD | 30.17 | 30.98 | 30.16 | 30.47 | 30.47 | +0.47 (+1.57%) | 7,558,954 |
| 9 Mar 2018 | USD | 30.1 | 30.3 | 29.73 | 30 | 30 | +0.01 (+0.03%) | 5,187,810 |
| 8 Mar 2018 | USD | 29.27 | 30.25 | 29.17 | 29.99 | 29.99 | +0.92 (+3.16%) | 5,999,264 |
| 7 Mar 2018 | USD | 29.44 | 29.65 | 28.98 | 29.07 | 29.07 | -0.36 (-1.22%) | 3,730,190 |
| 6 Mar 2018 | USD | 28.71 | 29.48 | 28.61 | 29.43 | 29.43 | +0.92 (+3.23%) | 5,318,682 |
| 5 Mar 2018 | USD | 28.62 | 28.8 | 28.26 | 28.51 | 28.51 | 0.0 (0.0%) | 2,535,115 |
| 2 Mar 2018 | USD | 28.52 | 28.68 | 28.27 | 28.51 | 28.51 | -0.11 (-0.38%) | 2,886,940 |
| 1 Mar 2018 | USD | 28.21 | 28.65 | 27.95 | 28.62 | 28.62 | +0.29 (+1.02%) | 4,463,755 |
| 28 Feb 2018 | USD | 28.35 | 28.69 | 28.14 | 28.33 | 28.33 | -0.07 (-0.25%) | 4,925,432 |
| 27 Feb 2018 | USD | 28.75 | 29 | 28.23 | 28.4 | 28.4 | -0.3 (-1.05%) | 4,274,819 |
| 26 Feb 2018 | USD | 28.8 | 28.88 | 28.25 | 28.7 | 28.7 | +0.15 (+0.53%) | 4,363,599 |
| 23 Feb 2018 | USD | 28.72 | 28.86 | 28.28 | 28.55 | 28.55 | -0.18 (-0.63%) | 3,261,580 |
