| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 24.04 | 24.48 | 23.83 | 23.92 | 23.92 | -0.73 (-2.96%) | 18,186,103 |
| 11 Jun 2020 | USD | 25.01 | 25.36 | 24.55 | 24.65 | 24.65 | -0.28 (-1.12%) | 16,158,217 |
| 10 Jun 2020 | USD | 24.56 | 25.2 | 24.25 | 24.93 | 24.93 | +0.43 (+1.76%) | 16,935,904 |
| 9 Jun 2020 | USD | 24.19 | 24.73 | 23.9 | 24.5 | 24.5 | +0.38 (+1.58%) | 11,690,353 |
| 8 Jun 2020 | USD | 24.2 | 24.7 | 24.05 | 24.12 | 24.12 | +0.02 (+0.08%) | 8,779,059 |
| 5 Jun 2020 | USD | 24.52 | 24.64 | 24.03 | 24.1 | 24.1 | -0.45 (-1.83%) | 9,075,611 |
| 4 Jun 2020 | USD | 24.46 | 24.6 | 24.02 | 24.55 | 24.55 | +0.37 (+1.53%) | 10,586,877 |
| 3 Jun 2020 | USD | 24.13 | 24.57 | 23.9 | 24.18 | 24.18 | +0.2 (+0.83%) | 9,612,637 |
| 2 Jun 2020 | USD | 24.95 | 24.96 | 23.92 | 23.98 | 23.98 | -0.72 (-2.91%) | 13,716,505 |
| 1 Jun 2020 | USD | 24.12 | 25.13 | 24.12 | 24.7 | 24.7 | +0.82 (+3.43%) | 12,471,346 |
| 29 May 2020 | USD | 23.69 | 24.1 | 23.5 | 23.88 | 23.88 | +0.11 (+0.46%) | 11,364,246 |
| 28 May 2020 | USD | 24.25 | 24.3 | 23.3 | 23.77 | 23.77 | -0.46 (-1.90%) | 15,796,306 |
| 27 May 2020 | USD | 24.79 | 24.79 | 24.19 | 24.23 | 24.23 | -0.3 (-1.22%) | 9,752,845 |
| 26 May 2020 | USD | 24.47 | 24.79 | 24.41 | 24.53 | 24.53 | +0.11 (+0.45%) | 9,295,016 |
| 25 May 2020 | USD | 24.49 | 24.77 | 23.97 | 24.42 | 24.42 | -0.25 (-1.01%) | 17,373,827 |
| 22 May 2020 | USD | 25.15 | 25.46 | 24.51 | 24.67 | 24.67 | -0.36 (-1.44%) | 13,926,094 |
| 21 May 2020 | USD | 25.66 | 25.82 | 24.9 | 25.03 | 25.03 | -0.46 (-1.80%) | 11,317,601 |
| 20 May 2020 | USD | 25.75 | 25.88 | 25.2 | 25.49 | 25.49 | -0.12 (-0.47%) | 10,920,313 |
| 19 May 2020 | USD | 25.66 | 25.84 | 25.25 | 25.61 | 25.61 | +0.21 (+0.83%) | 10,036,113 |
| 18 May 2020 | USD | 25.21 | 25.9 | 25.18 | 25.4 | 25.4 | +0.03 (+0.12%) | 14,594,009 |
| 15 May 2020 | USD | 25.66 | 25.85 | 25.17 | 25.37 | 25.37 | -0.03 (-0.12%) | 7,747,408 |
| 14 May 2020 | USD | 25.8 | 25.81 | 25.18 | 25.4 | 25.4 | -0.47 (-1.82%) | 14,581,972 |
| 13 May 2020 | USD | 25.69 | 26 | 25.43 | 25.87 | 25.87 | +0.2 (+0.78%) | 11,686,781 |
| 12 May 2020 | USD | 25.91 | 26.22 | 25.36 | 25.67 | 25.67 | -0.27 (-1.04%) | 16,095,150 |
| 11 May 2020 | USD | 25.99 | 26.51 | 25.55 | 25.94 | 25.94 | +0.23 (+0.89%) | 21,580,883 |
| 8 May 2020 | USD | 24.7 | 25.88 | 24.37 | 25.71 | 25.71 | +1.44 (+5.93%) | 27,898,647 |
| 7 May 2020 | USD | 24.24 | 24.75 | 24.04 | 24.27 | 24.27 | +0.17 (+0.71%) | 15,053,125 |
| 6 May 2020 | USD | 23.94 | 24.15 | 23.65 | 24.1 | 24.1 | +0.19 (+0.79%) | 12,321,890 |
| 5 May 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
