| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 23.99 | 24.31 | 23.8 | 23.91 | 23.91 | +0.03 (+0.13%) | 14,521,617 |
| 29 Apr 2020 | USD | 24.27 | 25.2 | 23.49 | 23.88 | 23.88 | -0.33 (-1.36%) | 13,497,741 |
| 28 Apr 2020 | USD | 24.38 | 24.89 | 24.07 | 24.21 | 24.21 | -0.15 (-0.62%) | 11,905,978 |
| 27 Apr 2020 | USD | 24.05 | 25 | 24.02 | 24.36 | 24.36 | +0.55 (+2.31%) | 16,666,013 |
| 24 Apr 2020 | USD | 23.85 | 24.12 | 23.62 | 23.81 | 23.81 | -0.05 (-0.21%) | 9,925,660 |
| 23 Apr 2020 | USD | 24.31 | 24.54 | 23.8 | 23.86 | 23.86 | -0.56 (-2.29%) | 16,405,824 |
| 22 Apr 2020 | USD | 23.89 | 24.75 | 23.65 | 24.42 | 24.42 | +0.44 (+1.83%) | 19,829,639 |
| 21 Apr 2020 | USD | 24.03 | 24.28 | 23.7 | 23.98 | 23.98 | -0.12 (-0.50%) | 16,786,673 |
| 20 Apr 2020 | USD | 24 | 24.3 | 23.87 | 24.1 | 24.1 | +0.22 (+0.92%) | 12,193,815 |
| 17 Apr 2020 | USD | 23.8 | 24.42 | 23.66 | 23.88 | 23.88 | +0.2 (+0.84%) | 21,650,413 |
| 16 Apr 2020 | USD | 23.06 | 23.79 | 22.85 | 23.68 | 23.68 | +0.62 (+2.69%) | 19,990,119 |
| 15 Apr 2020 | USD | 23.15 | 23.54 | 22.82 | 23.06 | 23.06 | +0.33 (+1.45%) | 25,767,248 |
| 14 Apr 2020 | USD | 22 | 22.8 | 21.77 | 22.73 | 22.73 | +0.79 (+3.60%) | 17,831,821 |
| 13 Apr 2020 | USD | 21.96 | 22.15 | 21.66 | 21.94 | 21.94 | -0.01 (-0.05%) | 5,824,587 |
| 10 Apr 2020 | USD | 22.19 | 22.4 | 21.8 | 21.95 | 21.95 | -0.21 (-0.95%) | 7,500,884 |
| 9 Apr 2020 | USD | 22.25 | 22.43 | 21.92 | 22.16 | 22.16 | +0.03 (+0.14%) | 9,879,398 |
| 8 Apr 2020 | USD | 21.84 | 22.28 | 21.68 | 22.13 | 22.13 | +0.33 (+1.51%) | 13,812,712 |
| 7 Apr 2020 | USD | 20.88 | 22.15 | 20.7 | 21.8 | 21.8 | +1.32 (+6.45%) | 24,398,064 |
| 6 Apr 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 21.03 | 21.38 | 20.42 | 20.48 | 20.48 | -0.54 (-2.57%) | 13,462,630 |
| 2 Apr 2020 | USD | 21.33 | 21.33 | 20.86 | 21.02 | 21.02 | -0.23 (-1.08%) | 11,188,356 |
| 1 Apr 2020 | USD | 21.42 | 21.61 | 21.09 | 21.25 | 21.25 | -0.07 (-0.33%) | 8,578,792 |
| 31 Mar 2020 | USD | 20.81 | 21.56 | 20.79 | 21.32 | 21.32 | +0.65 (+3.14%) | 17,281,445 |
| 30 Mar 2020 | USD | 20.6 | 20.92 | 20.18 | 20.67 | 20.67 | -0.08 (-0.39%) | 12,427,398 |
| 27 Mar 2020 | USD | 21.27 | 21.45 | 20.68 | 20.75 | 20.75 | -0.44 (-2.08%) | 11,524,830 |
| 26 Mar 2020 | USD | 20.88 | 21.51 | 20.85 | 21.19 | 21.19 | +0.16 (+0.76%) | 13,212,634 |
| 25 Mar 2020 | USD | 20.99 | 21.35 | 20.78 | 21.03 | 21.03 | +0.41 (+1.99%) | 14,372,583 |
| 24 Mar 2020 | USD | 19.62 | 20.75 | 19.58 | 20.62 | 20.62 | +1.36 (+7.06%) | 22,036,616 |
| 23 Mar 2020 | USD | 19.55 | 19.95 | 19.14 | 19.26 | 19.26 | -0.47 (-2.38%) | 15,773,618 |
