| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 19.08 | 19.83 | 18.9 | 19.73 | 19.73 | +0.97 (+5.17%) | 22,990,697 |
| 19 Mar 2020 | USD | 19.24 | 19.44 | 18.3 | 18.76 | 18.76 | -0.3 (-1.57%) | 22,609,161 |
| 18 Mar 2020 | USD | 19.88 | 19.98 | 19.06 | 19.06 | 19.06 | -0.41 (-2.11%) | 14,660,445 |
| 17 Mar 2020 | USD | 19.5 | 20.01 | 18.81 | 19.47 | 19.47 | 0.0 (0.0%) | 18,432,399 |
| 16 Mar 2020 | USD | 20.59 | 20.59 | 19.3 | 19.47 | 19.47 | -1.03 (-5.02%) | 17,936,079 |
| 13 Mar 2020 | USD | 19.53 | 20.84 | 19.39 | 20.5 | 20.5 | +0.04 (+0.20%) | 21,351,539 |
| 12 Mar 2020 | USD | 20.67 | 20.8 | 20.26 | 20.46 | 20.46 | -0.44 (-2.11%) | 11,715,194 |
| 11 Mar 2020 | USD | 21.51 | 21.65 | 20.88 | 20.9 | 20.9 | -0.48 (-2.25%) | 11,704,712 |
| 10 Mar 2020 | USD | 21 | 21.6 | 20.8 | 21.38 | 21.38 | +0.28 (+1.33%) | 17,295,161 |
| 9 Mar 2020 | USD | 22.4 | 22.4 | 21.1 | 21.1 | 21.1 | -1.61 (-7.09%) | 25,607,346 |
| 6 Mar 2020 | USD | 22.58 | 23.23 | 22.22 | 22.71 | 22.71 | +0.29 (+1.29%) | 16,844,439 |
| 5 Mar 2020 | USD | 22.72 | 22.75 | 22.12 | 22.42 | 22.42 | -0.04 (-0.18%) | 21,045,237 |
| 4 Mar 2020 | USD | 22.53 | 22.84 | 22.11 | 22.46 | 22.46 | -0.03 (-0.13%) | 14,176,578 |
| 3 Mar 2020 | USD | 22.39 | 23 | 22.3 | 22.49 | 22.49 | +0.27 (+1.22%) | 18,776,681 |
| 2 Mar 2020 | USD | 22.8 | 23.38 | 21.78 | 22.22 | 22.22 | +0.43 (+1.97%) | 24,750,022 |
| 28 Feb 2020 | USD | 22 | 22.7 | 21.58 | 21.79 | 21.79 | -1.01 (-4.43%) | 24,864,236 |
| 27 Feb 2020 | USD | 22.65 | 23.08 | 22.47 | 22.8 | 22.8 | +0.08 (+0.35%) | 17,441,612 |
| 26 Feb 2020 | USD | 23.49 | 23.84 | 22.53 | 22.72 | 22.72 | -1.13 (-4.74%) | 26,275,182 |
| 25 Feb 2020 | USD | 22.39 | 24.14 | 22.36 | 23.85 | 23.85 | +1.04 (+4.56%) | 38,025,524 |
| 24 Feb 2020 | USD | 22.9 | 23.23 | 22.51 | 22.81 | 22.81 | 0.0 (0.0%) | 16,278,338 |
| 21 Feb 2020 | USD | 22.68 | 23.09 | 22.23 | 22.81 | 22.81 | +0.27 (+1.20%) | 19,240,490 |
| 20 Feb 2020 | USD | 22.3 | 22.69 | 22.02 | 22.54 | 22.54 | +0.12 (+0.54%) | 19,316,645 |
| 19 Feb 2020 | USD | 22.79 | 23.46 | 22.3 | 22.42 | 22.42 | -0.24 (-1.06%) | 22,008,514 |
| 18 Feb 2020 | USD | 22.95 | 22.95 | 22.41 | 22.66 | 22.66 | -0.31 (-1.35%) | 19,799,205 |
| 17 Feb 2020 | USD | 23.11 | 23.34 | 22.75 | 22.97 | 22.97 | +0.22 (+0.97%) | 19,200,940 |
| 14 Feb 2020 | USD | 22.21 | 23.06 | 21.92 | 22.75 | 22.75 | +0.61 (+2.76%) | 22,037,211 |
| 13 Feb 2020 | USD | 22.2 | 22.75 | 21.92 | 22.14 | 22.14 | +0.09 (+0.41%) | 18,267,387 |
| 12 Feb 2020 | USD | 22 | 22.15 | 21.73 | 22.05 | 22.05 | +0.2 (+0.92%) | 15,706,822 |
| 11 Feb 2020 | USD | 22.12 | 22.23 | 21.73 | 21.85 | 21.85 | -0.35 (-1.58%) | 16,817,018 |
| 10 Feb 2020 | USD | 21.2 | 22.33 | 21.19 | 22.2 | 22.2 | +1.01 (+4.77%) | 25,403,786 |
