| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 20.47 | 21.35 | 20.47 | 20.91 | 20.91 | +0.26 (+1.26%) | 23,496,310 |
| 13 Nov 2019 | USD | 21.41 | 21.41 | 20.41 | 20.65 | 20.65 | -0.68 (-3.19%) | 22,397,048 |
| 12 Nov 2019 | USD | 21.26 | 21.5 | 20.3 | 21.33 | 21.33 | +0.07 (+0.33%) | 25,356,037 |
| 11 Nov 2019 | USD | 21.49 | 21.68 | 21.1 | 21.26 | 21.26 | -0.27 (-1.25%) | 10,728,328 |
| 8 Nov 2019 | USD | 21.74 | 21.84 | 21.31 | 21.53 | 21.53 | +0.08 (+0.37%) | 12,063,199 |
| 7 Nov 2019 | USD | 21.43 | 21.56 | 21.19 | 21.45 | 21.45 | +0.04 (+0.19%) | 10,809,493 |
| 6 Nov 2019 | USD | 21.43 | 21.66 | 21.12 | 21.41 | 21.41 | -0.18 (-0.83%) | 14,911,752 |
| 5 Nov 2019 | USD | 21.28 | 21.98 | 21.19 | 21.59 | 21.59 | +0.31 (+1.46%) | 27,530,737 |
| 4 Nov 2019 | USD | 20.5 | 21.38 | 20.33 | 21.28 | 21.28 | +0.9 (+4.42%) | 27,658,841 |
| 1 Nov 2019 | USD | 20.68 | 20.74 | 20.14 | 20.38 | 20.38 | -0.2 (-0.97%) | 23,723,383 |
| 31 Oct 2019 | USD | 20.56 | 21.08 | 20.26 | 20.58 | 20.58 | +0.03 (+0.15%) | 23,877,532 |
| 30 Oct 2019 | USD | 19.58 | 20.76 | 19.43 | 20.55 | 20.55 | +1.02 (+5.22%) | 31,608,139 |
| 29 Oct 2019 | USD | 19.3 | 19.7 | 19.26 | 19.53 | 19.53 | +0.25 (+1.30%) | 20,021,107 |
| 28 Oct 2019 | USD | 19.38 | 19.85 | 19.07 | 19.28 | 19.28 | -0.28 (-1.43%) | 19,275,102 |
| 25 Oct 2019 | USD | 19.24 | 19.65 | 18.98 | 19.56 | 19.56 | +0.45 (+2.35%) | 18,376,853 |
| 24 Oct 2019 | USD | 19.46 | 19.46 | 18.92 | 19.11 | 19.11 | -0.35 (-1.80%) | 17,281,723 |
| 23 Oct 2019 | USD | 19.55 | 19.84 | 19.3 | 19.46 | 19.46 | +0.06 (+0.31%) | 15,153,551 |
| 22 Oct 2019 | USD | 19.46 | 19.55 | 19.24 | 19.4 | 19.4 | -0.13 (-0.67%) | 14,209,104 |
| 21 Oct 2019 | USD | 19 | 19.99 | 18.97 | 19.53 | 19.53 | +0.43 (+2.25%) | 33,715,152 |
| 18 Oct 2019 | USD | 19.08 | 19.31 | 18.92 | 19.1 | 19.1 | +0.09 (+0.47%) | 18,711,088 |
| 17 Oct 2019 | USD | 19.06 | 19.4 | 18.95 | 19.01 | 19.01 | -0.05 (-0.26%) | 12,635,368 |
| 16 Oct 2019 | USD | 19.22 | 19.43 | 18.9 | 19.06 | 19.06 | -0.2 (-1.04%) | 13,591,868 |
| 15 Oct 2019 | USD | 19.45 | 19.55 | 18.98 | 19.26 | 19.26 | -0.12 (-0.62%) | 16,697,865 |
| 14 Oct 2019 | USD | 18.98 | 19.65 | 18.91 | 19.38 | 19.38 | +0.53 (+2.81%) | 22,473,487 |
| 11 Oct 2019 | USD | 19.02 | 19.27 | 18.77 | 18.85 | 18.85 | -0.27 (-1.41%) | 19,565,248 |
| 10 Oct 2019 | USD | 18.41 | 19.14 | 18.19 | 19.12 | 19.12 | +0.75 (+4.08%) | 24,017,412 |
| 9 Oct 2019 | USD | 18.42 | 18.68 | 18.11 | 18.37 | 18.37 | -0.18 (-0.97%) | 14,611,836 |
| 8 Oct 2019 | USD | 19 | 19.31 | 18.43 | 18.55 | 18.55 | -0.32 (-1.70%) | 22,250,126 |
| 7 Oct 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
