Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.25 | 7.51 | 6.98 | 7.05 | 7.05 | -0.27 (-3.69%) | 66,838,720 |
11 Apr 2024 | CNY | 7.62 | 8.26 | 7.23 | 7.32 | 7.32 | -0.63 (-7.92%) | 73,462,270 |
10 Apr 2024 | CNY | 8.61 | 8.69 | 7.95 | 7.95 | 7.95 | -0.88 (-9.97%) | 72,148,060 |
9 Apr 2024 | CNY | 8.58 | 9.35 | 8.18 | 8.83 | 8.83 | -0.22 (-2.43%) | 96,725,500 |
8 Apr 2024 | CNY | 8.7 | 9.35 | 8.3 | 9.05 | 9.05 | +0.22 (+2.49%) | 131,669,420 |
3 Apr 2024 | CNY | 8.2 | 9.22 | 7.88 | 8.83 | 8.83 | +0.42 (+4.99%) | 122,661,130 |
2 Apr 2024 | CNY | 7.84 | 8.49 | 7.76 | 8.41 | 8.41 | +0.54 (+6.86%) | 110,086,050 |
1 Apr 2024 | CNY | 8.1 | 8.4 | 7.8 | 7.87 | 7.87 | +0.2 (+2.61%) | 115,391,240 |
29 Mar 2024 | CNY | 7 | 7.67 | 6.85 | 7.67 | 7.67 | +0.7 (+10.04%) | 79,784,200 |
28 Mar 2024 | CNY | 6.55 | 7.1 | 6.54 | 6.97 | 6.97 | +0.37 (+5.61%) | 49,856,950 |
27 Mar 2024 | CNY | 7.11 | 7.13 | 6.55 | 6.6 | 6.6 | -0.62 (-8.59%) | 39,658,990 |
26 Mar 2024 | CNY | 7.04 | 7.4 | 6.81 | 7.22 | 7.22 | +0.01 (+0.14%) | 51,662,170 |
25 Mar 2024 | CNY | 7.34 | 7.52 | 7.04 | 7.21 | 7.21 | -0.01 (-0.14%) | 44,857,980 |
22 Mar 2024 | CNY | 7.41 | 7.45 | 7.18 | 7.22 | 7.22 | -0.14 (-1.90%) | 34,891,400 |
21 Mar 2024 | CNY | 7.48 | 7.61 | 7.26 | 7.36 | 7.36 | -0.22 (-2.90%) | 52,343,660 |
20 Mar 2024 | CNY | 7.28 | 7.69 | 7.28 | 7.58 | 7.58 | +0.22 (+2.99%) | 57,326,650 |
19 Mar 2024 | CNY | 7.42 | 7.62 | 7.35 | 7.36 | 7.36 | -0.27 (-3.54%) | 59,686,590 |
18 Mar 2024 | CNY | 7.77 | 8.22 | 7.39 | 7.63 | 7.63 | +0.02 (+0.26%) | 124,691,980 |
15 Mar 2024 | CNY | 6.71 | 7.61 | 6.63 | 7.61 | 7.61 | +0.69 (+9.97%) | 101,974,280 |
14 Mar 2024 | CNY | 6.5 | 7.01 | 6.41 | 6.92 | 6.92 | +0.31 (+4.69%) | 70,423,770 |
13 Mar 2024 | CNY | 6.31 | 6.78 | 6.31 | 6.61 | 6.61 | +0.14 (+2.16%) | 55,426,400 |
12 Mar 2024 | CNY | 6.26 | 6.68 | 6.1 | 6.47 | 6.47 | +0.21 (+3.35%) | 61,134,760 |
11 Mar 2024 | CNY | 6.1 | 6.51 | 6.08 | 6.26 | 6.26 | +0.2 (+3.30%) | 51,868,600 |
8 Mar 2024 | CNY | 5.72 | 6.13 | 5.68 | 6.06 | 6.06 | +0.27 (+4.66%) | 44,512,200 |
7 Mar 2024 | CNY | 6 | 6.08 | 5.76 | 5.79 | 5.79 | -0.24 (-3.98%) | 34,282,730 |
6 Mar 2024 | CNY | 5.96 | 6.21 | 5.91 | 6.03 | 6.03 | -0.16 (-2.58%) | 44,539,660 |
5 Mar 2024 | CNY | 5.89 | 6.57 | 5.7 | 6.19 | 6.19 | +0.13 (+2.15%) | 74,007,430 |
4 Mar 2024 | CNY | 6.09 | 6.28 | 5.83 | 6.06 | 6.06 | +0.1 (+1.68%) | 74,532,910 |
1 Mar 2024 | CNY | 5.74 | 6.14 | 5.61 | 5.96 | 5.96 | +0.38 (+6.81%) | 84,546,360 |
29 Feb 2024 | CNY | 4.98 | 5.58 | 4.93 | 5.58 | 5.58 | +0.51 (+10.06%) | 40,016,160 |