| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 7 | 7.67 | 6.85 | 7.67 | 7.67 | +0.7 (+10.04%) | 18,814,200 |
| 28 Mar 2024 | CNY | 6.55 | 7.1 | 6.54 | 6.97 | 6.97 | +0.37 (+5.61%) | 49,856,948 |
| 27 Mar 2024 | CNY | 7.11 | 7.13 | 6.55 | 6.6 | 6.6 | -0.62 (-8.59%) | 39,658,986 |
| 26 Mar 2024 | CNY | 7.04 | 7.4 | 6.81 | 7.22 | 7.22 | +0.01 (+0.14%) | 51,662,170 |
| 25 Mar 2024 | CNY | 7.34 | 7.52 | 7.04 | 7.21 | 7.21 | -0.01 (-0.14%) | 44,857,978 |
| 22 Mar 2024 | CNY | 7.41 | 7.45 | 7.18 | 7.22 | 7.22 | -0.14 (-1.90%) | 34,891,400 |
| 21 Mar 2024 | CNY | 7.48 | 7.61 | 7.26 | 7.36 | 7.36 | -0.22 (-2.90%) | 52,343,656 |
| 20 Mar 2024 | CNY | 7.28 | 7.69 | 7.28 | 7.58 | 7.58 | +0.22 (+2.99%) | 57,326,649 |
| 19 Mar 2024 | CNY | 7.42 | 7.62 | 7.35 | 7.36 | 7.36 | -0.27 (-3.54%) | 59,686,586 |
| 18 Mar 2024 | CNY | 7.77 | 8.22 | 7.39 | 7.63 | 7.63 | +0.02 (+0.26%) | 124,691,977 |
| 15 Mar 2024 | CNY | 6.71 | 7.61 | 6.63 | 7.61 | 7.61 | +0.69 (+9.97%) | 101,974,277 |
| 14 Mar 2024 | CNY | 6.5 | 7.01 | 6.41 | 6.92 | 6.92 | +0.31 (+4.69%) | 70,423,767 |
| 13 Mar 2024 | CNY | 6.31 | 6.78 | 6.31 | 6.61 | 6.61 | +0.14 (+2.16%) | 55,426,400 |
| 12 Mar 2024 | CNY | 6.26 | 6.68 | 6.1 | 6.47 | 6.47 | +0.21 (+3.35%) | 61,134,763 |
| 11 Mar 2024 | CNY | 6.1 | 6.51 | 6.08 | 6.26 | 6.26 | +0.2 (+3.30%) | 51,868,600 |
| 8 Mar 2024 | CNY | 5.72 | 6.13 | 5.68 | 6.06 | 6.06 | +0.27 (+4.66%) | 44,512,200 |
| 7 Mar 2024 | CNY | 6 | 6.08 | 5.76 | 5.79 | 5.79 | -0.24 (-3.98%) | 34,282,733 |
| 6 Mar 2024 | CNY | 5.96 | 6.21 | 5.91 | 6.03 | 6.03 | -0.16 (-2.58%) | 44,539,655 |
| 5 Mar 2024 | CNY | 5.89 | 6.57 | 5.7 | 6.19 | 6.19 | +0.13 (+2.15%) | 74,007,433 |
| 4 Mar 2024 | CNY | 6.09 | 6.28 | 5.83 | 6.06 | 6.06 | +0.1 (+1.68%) | 74,532,914 |
| 1 Mar 2024 | CNY | 5.74 | 6.14 | 5.61 | 5.96 | 5.96 | +0.38 (+6.81%) | 84,546,357 |
| 29 Feb 2024 | CNY | 4.98 | 5.58 | 4.93 | 5.58 | 5.58 | +0.51 (+10.06%) | 40,016,155 |
| 28 Feb 2024 | CNY | 5.68 | 5.79 | 5.05 | 5.07 | 5.07 | -0.5 (-8.98%) | 39,500,962 |
| 27 Feb 2024 | CNY | 5.29 | 5.58 | 5.26 | 5.57 | 5.57 | +0.24 (+4.50%) | 19,323,700 |
| 26 Feb 2024 | CNY | 5.21 | 5.51 | 5.06 | 5.33 | 5.33 | +0.18 (+3.50%) | 28,660,400 |
| 23 Feb 2024 | CNY | 4.91 | 5.16 | 4.86 | 5.15 | 5.15 | +0.3 (+6.19%) | 25,870,300 |
| 22 Feb 2024 | CNY | 4.66 | 4.85 | 4.66 | 4.85 | 4.85 | +0.18 (+3.85%) | 21,897,000 |
| 21 Feb 2024 | CNY | 4.56 | 4.84 | 4.47 | 4.67 | 4.67 | +0.09 (+1.97%) | 24,766,400 |
| 20 Feb 2024 | CNY | 4.47 | 4.61 | 4.32 | 4.58 | 4.58 | +0.12 (+2.69%) | 28,135,067 |
| 19 Feb 2024 | CNY | 4.02 | 4.48 | 4.01 | 4.46 | 4.46 | +0.39 (+9.58%) | 41,059,694 |
