Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 10.05 | 10.09 | 9.79 | 9.85 | 9.85 | -0.2 (-1.99%) | 14,224,761 |
9 May 2024 | CNY | 9.76 | 10.08 | 9.75 | 10.05 | 10.05 | +0.3 (+3.08%) | 15,621,380 |
8 May 2024 | CNY | 9.91 | 9.91 | 9.72 | 9.75 | 9.75 | -0.17 (-1.71%) | 11,826,321 |
7 May 2024 | CNY | 9.87 | 9.95 | 9.76 | 9.92 | 9.92 | +0.05 (+0.51%) | 13,346,436 |
6 May 2024 | CNY | 9.66 | 10.05 | 9.66 | 9.87 | 9.87 | +0.25 (+2.60%) | 33,672,133 |
30 Apr 2024 | CNY | 10.21 | 10.26 | 9.62 | 9.62 | 9.62 | -1.07 (-10.01%) | 44,445,991 |
29 Apr 2024 | CNY | 10.41 | 10.72 | 10.4 | 10.69 | 10.69 | +0.34 (+3.29%) | 13,695,087 |
26 Apr 2024 | CNY | 9.97 | 10.39 | 9.95 | 10.35 | 10.35 | +0.36 (+3.60%) | 14,726,316 |
25 Apr 2024 | CNY | 9.96 | 10.16 | 9.79 | 9.99 | 9.99 | +0.02 (+0.20%) | 10,026,224 |
24 Apr 2024 | CNY | 9.9 | 10.08 | 9.89 | 9.97 | 9.97 | +0.08 (+0.81%) | 12,160,874 |
23 Apr 2024 | CNY | 10.11 | 10.25 | 9.85 | 9.89 | 9.89 | -0.22 (-2.18%) | 13,235,090 |
22 Apr 2024 | CNY | 10.05 | 10.36 | 10.01 | 10.11 | 10.11 | -0.16 (-1.56%) | 12,668,757 |
19 Apr 2024 | CNY | 10.36 | 10.52 | 10.2 | 10.27 | 10.27 | -0.21 (-2.00%) | 14,870,400 |
18 Apr 2024 | CNY | 10.68 | 10.68 | 10.39 | 10.48 | 10.48 | -0.23 (-2.15%) | 14,421,709 |
17 Apr 2024 | CNY | 10.5 | 10.84 | 10.5 | 10.71 | 10.71 | +0.33 (+3.18%) | 14,364,608 |
16 Apr 2024 | CNY | 10.88 | 10.93 | 10.36 | 10.38 | 10.38 | -0.54 (-4.95%) | 16,554,150 |
15 Apr 2024 | CNY | 11.24 | 11.24 | 10.71 | 10.92 | 10.92 | -0.05 (-0.46%) | 17,761,862 |
12 Apr 2024 | CNY | 11.17 | 11.25 | 10.88 | 10.97 | 10.97 | -0.27 (-2.40%) | 19,359,673 |
11 Apr 2024 | CNY | 11.02 | 11.68 | 10.85 | 11.24 | 11.24 | +0.2 (+1.81%) | 25,617,023 |
10 Apr 2024 | CNY | 11.38 | 11.6 | 10.93 | 11.04 | 11.04 | -0.34 (-2.99%) | 17,610,482 |
9 Apr 2024 | CNY | 11 | 11.39 | 10.94 | 11.38 | 11.38 | +0.4 (+3.64%) | 13,925,980 |
8 Apr 2024 | CNY | 11.35 | 11.36 | 10.97 | 10.98 | 10.98 | -0.4 (-3.51%) | 12,799,060 |
3 Apr 2024 | CNY | 11.33 | 11.47 | 11.22 | 11.38 | 11.38 | +0.06 (+0.53%) | 12,116,439 |
2 Apr 2024 | CNY | 11.4 | 11.43 | 11.19 | 11.32 | 11.32 | -0.04 (-0.35%) | 7,861,998 |
1 Apr 2024 | CNY | 11.11 | 11.4 | 11.08 | 11.36 | 11.36 | +0.25 (+2.25%) | 7,857,847 |
29 Mar 2024 | CNY | 11.03 | 11.11 | 10.87 | 11.11 | 11.11 | +0.14 (+1.28%) | 3,073,201 |
28 Mar 2024 | CNY | 10.71 | 11.09 | 10.66 | 10.97 | 10.97 | +0.28 (+2.62%) | 6,720,425 |
27 Mar 2024 | CNY | 11.12 | 11.18 | 10.68 | 10.69 | 10.69 | -0.45 (-4.04%) | 7,709,900 |
26 Mar 2024 | CNY | 11.1 | 11.27 | 10.97 | 11.14 | 11.14 | -0.03 (-0.27%) | 7,566,642 |
25 Mar 2024 | CNY | 11.48 | 11.5 | 11.14 | 11.17 | 11.17 | -0.28 (-2.45%) | 9,500,734 |