| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 5.9 | 5.985 | 5.875 | 5.885 | 5.885 | -0.015 (-0.25%) | 5,008,614 |
| 24 Feb 2012 | CNY | 5.89 | 5.94 | 5.79 | 5.9 | 5.9 | +0.01 (+0.17%) | 3,840,410 |
| 23 Feb 2012 | CNY | 5.885 | 5.975 | 5.82 | 5.89 | 5.89 | -0.005 (-0.08%) | 4,538,786 |
| 22 Feb 2012 | CNY | 5.815 | 5.9 | 5.8 | 5.895 | 5.895 | +0.125 (+2.17%) | 5,031,492 |
| 21 Feb 2012 | CNY | 5.735 | 5.79 | 5.625 | 5.77 | 5.77 | +0.06 (+1.05%) | 2,895,098 |
| 20 Feb 2012 | CNY | 5.775 | 5.79 | 5.68 | 5.71 | 5.71 | 0.0 (0.0%) | 2,884,714 |
| 17 Feb 2012 | CNY | 5.76 | 5.83 | 5.655 | 5.71 | 5.71 | -0.075 (-1.30%) | 4,396,154 |
| 16 Feb 2012 | CNY | 5.6 | 5.795 | 5.535 | 5.785 | 5.785 | +0.165 (+2.94%) | 5,136,292 |
| 15 Feb 2012 | CNY | 5.55 | 5.655 | 5.48 | 5.62 | 5.62 | +0.06 (+1.08%) | 3,868,022 |
| 14 Feb 2012 | CNY | 5.595 | 5.625 | 5.48 | 5.56 | 5.56 | -0.035 (-0.63%) | 2,864,768 |
| 13 Feb 2012 | CNY | 5.53 | 5.6 | 5.43 | 5.595 | 5.595 | +0.085 (+1.54%) | 3,497,838 |
| 10 Feb 2012 | CNY | 5.425 | 5.525 | 5.355 | 5.51 | 5.51 | +0.125 (+2.32%) | 3,632,692 |
| 9 Feb 2012 | CNY | 5.39 | 5.6 | 5.355 | 5.385 | 5.385 | -0.005 (-0.09%) | 4,830,284 |
| 8 Feb 2012 | CNY | 5.165 | 5.4 | 5.12 | 5.39 | 5.39 | +0.185 (+3.55%) | 3,858,646 |
| 7 Feb 2012 | CNY | 5.35 | 5.35 | 5.135 | 5.205 | 5.205 | -0.15 (-2.80%) | 2,562,728 |
| 6 Feb 2012 | CNY | 5.35 | 5.405 | 5.3 | 5.355 | 5.355 | -0.015 (-0.28%) | 2,976,464 |
| 3 Feb 2012 | CNY | 5.23 | 5.38 | 5.18 | 5.37 | 5.37 | +0.145 (+2.78%) | 3,653,410 |
| 2 Feb 2012 | CNY | 5.11 | 5.235 | 5.11 | 5.225 | 5.225 | +0.115 (+2.25%) | 1,788,744 |
| 1 Feb 2012 | CNY | 5.23 | 5.295 | 5.075 | 5.11 | 5.11 | -0.135 (-2.57%) | 2,255,738 |
| 31 Jan 2012 | CNY | 5.1 | 5.34 | 5.1 | 5.245 | 5.245 | +0.075 (+1.45%) | 2,425,832 |
| 30 Jan 2012 | CNY | 5.325 | 5.33 | 5.155 | 5.17 | 5.17 | -0.115 (-2.18%) | 2,406,462 |
| 20 Jan 2012 | CNY | 5.25 | 5.32 | 5.125 | 5.285 | 5.285 | -0.045 (-0.84%) | 4,231,222 |
| 19 Jan 2012 | CNY | 4.95 | 5.425 | 4.95 | 5.33 | 5.33 | +0.38 (+7.68%) | 7,199,760 |
| 18 Jan 2012 | CNY | 5.075 | 5.245 | 4.88 | 4.95 | 4.95 | -0.12 (-2.37%) | 4,056,930 |
| 17 Jan 2012 | CNY | 4.55 | 5.07 | 4.55 | 5.07 | 5.07 | +0.46 (+9.98%) | 2,857,894 |
| 16 Jan 2012 | CNY | 4.885 | 4.885 | 4.605 | 4.61 | 4.61 | -0.375 (-7.52%) | 2,516,888 |
| 13 Jan 2012 | CNY | 5.165 | 5.245 | 4.91 | 4.985 | 4.985 | -0.215 (-4.13%) | 3,532,082 |
| 12 Jan 2012 | CNY | 5.2 | 5.325 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 4,769,978 |
| 11 Jan 2012 | CNY | 5 | 5.275 | 4.965 | 5.25 | 5.25 | +0.22 (+4.37%) | 5,924,090 |
| 10 Jan 2012 | CNY | 4.775 | 5.06 | 4.745 | 5.03 | 5.03 | +0.245 (+5.12%) | 3,012,668 |
