| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 4.58 | 4.79 | 4.51 | 4.785 | 4.785 | +0.205 (+4.48%) | 1,858,892 |
| 6 Jan 2012 | CNY | 4.6 | 4.61 | 4.39 | 4.58 | 4.58 | +0.035 (+0.77%) | 1,224,520 |
| 5 Jan 2012 | CNY | 4.775 | 4.84 | 4.5 | 4.545 | 4.545 | -0.295 (-6.10%) | 2,105,850 |
| 4 Jan 2012 | CNY | 4.995 | 5.03 | 4.825 | 4.84 | 4.84 | -0.135 (-2.71%) | 1,743,818 |
| 30 Dec 2011 | CNY | 4.8 | 4.98 | 4.8 | 4.975 | 4.975 | +0.175 (+3.65%) | 2,134,948 |
| 29 Dec 2011 | CNY | 4.895 | 5 | 4.775 | 4.8 | 4.8 | -0.095 (-1.94%) | 2,258,456 |
| 28 Dec 2011 | CNY | 4.995 | 5.04 | 4.79 | 4.895 | 4.895 | -0.1 (-2.00%) | 2,158,504 |
| 27 Dec 2011 | CNY | 5.14 | 5.195 | 4.99 | 4.995 | 4.995 | -0.155 (-3.01%) | 1,655,180 |
| 26 Dec 2011 | CNY | 5.29 | 5.34 | 5.15 | 5.15 | 5.15 | -0.14 (-2.65%) | 1,100,804 |
| 23 Dec 2011 | CNY | 5.255 | 5.35 | 5.165 | 5.29 | 5.29 | +0.03 (+0.57%) | 1,373,040 |
| 22 Dec 2011 | CNY | 5.195 | 5.325 | 5.02 | 5.26 | 5.26 | +0.015 (+0.29%) | 1,897,624 |
| 21 Dec 2011 | CNY | 5.41 | 5.485 | 5.225 | 5.245 | 5.245 | -0.1 (-1.87%) | 1,716,860 |
| 20 Dec 2011 | CNY | 5.545 | 5.545 | 5.34 | 5.345 | 5.345 | -0.155 (-2.82%) | 1,987,392 |
| 19 Dec 2011 | CNY | 5.2 | 5.595 | 5.09 | 5.5 | 5.5 | +0.235 (+4.46%) | 3,641,842 |
| 16 Dec 2011 | CNY | 5.04 | 5.27 | 5.015 | 5.265 | 5.265 | +0.205 (+4.05%) | 2,088,422 |
| 15 Dec 2011 | CNY | 5.4 | 5.4 | 5.025 | 5.06 | 5.06 | -0.365 (-6.73%) | 2,478,142 |
| 14 Dec 2011 | CNY | 5.6 | 5.71 | 5.375 | 5.425 | 5.425 | -0.215 (-3.81%) | 1,508,694 |
| 13 Dec 2011 | CNY | 6.085 | 6.085 | 5.615 | 5.64 | 5.64 | -0.375 (-6.23%) | 1,615,010 |
| 12 Dec 2011 | CNY | 6.115 | 6.115 | 5.965 | 6.015 | 6.015 | +0.02 (+0.33%) | 759,734 |
| 9 Dec 2011 | CNY | 6.04 | 6.13 | 5.975 | 5.995 | 5.995 | -0.125 (-2.04%) | 967,602 |
| 8 Dec 2011 | CNY | 6.175 | 6.175 | 5.95 | 6.12 | 6.12 | -0.03 (-0.49%) | 2,200,356 |
| 7 Dec 2011 | CNY | 6.15 | 6.195 | 6.1 | 6.15 | 6.15 | +0.02 (+0.33%) | 1,083,748 |
| 6 Dec 2011 | CNY | 6.085 | 6.2 | 6.085 | 6.13 | 6.13 | +0.015 (+0.25%) | 904,894 |
| 5 Dec 2011 | CNY | 6.3 | 6.4 | 6.1 | 6.115 | 6.115 | -0.32 (-4.97%) | 1,817,000 |
| 2 Dec 2011 | CNY | 6.47 | 6.475 | 6.32 | 6.435 | 6.435 | -0.03 (-0.46%) | 1,523,688 |
| 1 Dec 2011 | CNY | 6.49 | 6.635 | 6.445 | 6.465 | 6.465 | +0.11 (+1.73%) | 2,535,306 |
| 30 Nov 2011 | CNY | 6.74 | 6.74 | 6.35 | 6.355 | 6.355 | -0.38 (-5.64%) | 3,356,126 |
| 29 Nov 2011 | CNY | 6.73 | 6.77 | 6.64 | 6.735 | 6.735 | +0.065 (+0.97%) | 1,973,340 |
| 28 Nov 2011 | CNY | 6.525 | 6.675 | 6.5 | 6.67 | 6.67 | +0.155 (+2.38%) | 2,196,822 |
| 25 Nov 2011 | CNY | 6.525 | 6.61 | 6.5 | 6.515 | 6.515 | -0.01 (-0.15%) | 1,809,772 |
