| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 7.23 | 7.33 | 7.115 | 7.255 | 7.255 | +0.035 (+0.48%) | 3,320,832 |
| 12 Oct 2011 | CNY | 7.065 | 7.27 | 6.955 | 7.22 | 7.22 | +0.15 (+2.12%) | 5,767,948 |
| 11 Oct 2011 | CNY | 6.93 | 7.09 | 6.845 | 7.07 | 7.07 | +0.235 (+3.44%) | 3,659,234 |
| 10 Oct 2011 | CNY | 6.85 | 6.9 | 6.75 | 6.835 | 6.835 | 0.0 (0.0%) | 1,459,298 |
| 30 Sep 2011 | CNY | 6.78 | 6.89 | 6.69 | 6.835 | 6.835 | +0.07 (+1.03%) | 2,108,736 |
| 29 Sep 2011 | CNY | 7 | 7.095 | 6.74 | 6.765 | 6.765 | -0.315 (-4.45%) | 5,847,888 |
| 28 Sep 2011 | CNY | 7.4 | 7.47 | 7.03 | 7.08 | 7.08 | -0.33 (-4.45%) | 7,720,484 |
| 27 Sep 2011 | CNY | 7.86 | 7.86 | 7.4 | 7.41 | 7.41 | -0.375 (-4.82%) | 10,363,276 |
| 26 Sep 2011 | CNY | 8.05 | 8.05 | 7.55 | 7.785 | 7.785 | -0.065 (-0.83%) | 14,851,244 |
| 23 Sep 2011 | CNY | 7.8 | 7.98 | 7.61 | 7.85 | 7.85 | +0.005 (+0.06%) | 15,922,750 |
| 22 Sep 2011 | CNY | 7.75 | 7.96 | 7.595 | 7.845 | 7.845 | +0.05 (+0.64%) | 15,187,732 |
| 21 Sep 2011 | CNY | 7.605 | 7.935 | 7.475 | 7.795 | 7.795 | +0.235 (+3.11%) | 14,507,682 |
| 20 Sep 2011 | CNY | 7.4 | 7.6 | 7.28 | 7.56 | 7.56 | +0.14 (+1.89%) | 3,583,136 |
| 19 Sep 2011 | CNY | 7.545 | 7.545 | 7.24 | 7.42 | 7.42 | -0.09 (-1.20%) | 3,117,362 |
| 16 Sep 2011 | CNY | 7.385 | 7.54 | 7.355 | 7.51 | 7.51 | +0.13 (+1.76%) | 4,539,288 |
| 15 Sep 2011 | CNY | 7.35 | 7.44 | 7.325 | 7.38 | 7.38 | +0.035 (+0.48%) | 3,180,550 |
| 14 Sep 2011 | CNY | 7.09 | 7.355 | 7.08 | 7.345 | 7.345 | +0.29 (+4.11%) | 4,477,422 |
| 13 Sep 2011 | CNY | 7.225 | 7.27 | 7 | 7.055 | 7.055 | -0.26 (-3.55%) | 2,893,768 |
| 9 Sep 2011 | CNY | 7.2 | 7.46 | 7.195 | 7.315 | 7.315 | +0.1 (+1.39%) | 5,141,276 |
| 8 Sep 2011 | CNY | 7.2 | 7.31 | 7.19 | 7.215 | 7.215 | +0.015 (+0.21%) | 2,356,430 |
| 7 Sep 2011 | CNY | 7.075 | 7.21 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,814,726 |
| 6 Sep 2011 | CNY | 6.975 | 7.045 | 6.925 | 7 | 7 | -0.005 (-0.07%) | 1,043,800 |
| 5 Sep 2011 | CNY | 7.175 | 7.225 | 6.91 | 7.005 | 7.005 | -0.24 (-3.31%) | 3,471,850 |
| 2 Sep 2011 | CNY | 7.27 | 7.305 | 7.17 | 7.245 | 7.245 | -0.005 (-0.07%) | 1,388,484 |
| 1 Sep 2011 | CNY | 7.34 | 7.35 | 7.22 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,164,306 |
| 31 Aug 2011 | CNY | 7.38 | 7.44 | 7.175 | 7.3 | 7.3 | -0.05 (-0.68%) | 2,009,956 |
| 30 Aug 2011 | CNY | 7.625 | 7.69 | 7.31 | 7.35 | 7.35 | -0.255 (-3.35%) | 3,377,004 |
| 29 Aug 2011 | CNY | 7.57 | 7.615 | 7.455 | 7.605 | 7.605 | +0.065 (+0.86%) | 3,591,198 |
| 26 Aug 2011 | CNY | 7.41 | 7.59 | 7.375 | 7.54 | 7.54 | +0.085 (+1.14%) | 3,164,648 |
| 25 Aug 2011 | CNY | 7.4 | 7.495 | 7.34 | 7.455 | 7.455 | +0.05 (+0.68%) | 2,778,804 |
