| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 7.375 | 7.61 | 7.325 | 7.405 | 7.405 | +0.075 (+1.02%) | 4,689,502 |
| 23 Aug 2011 | CNY | 7.15 | 7.33 | 7.15 | 7.33 | 7.33 | +0.165 (+2.30%) | 3,434,386 |
| 22 Aug 2011 | CNY | 6.995 | 7.215 | 6.995 | 7.165 | 7.165 | +0.115 (+1.63%) | 3,064,154 |
| 19 Aug 2011 | CNY | 6.995 | 7.145 | 6.91 | 7.05 | 7.05 | -0.11 (-1.54%) | 3,120,110 |
| 18 Aug 2011 | CNY | 7.225 | 7.28 | 7.14 | 7.16 | 7.16 | -0.055 (-0.76%) | 3,524,128 |
| 17 Aug 2011 | CNY | 7.245 | 7.245 | 7.145 | 7.215 | 7.215 | -0.04 (-0.55%) | 2,364,944 |
| 16 Aug 2011 | CNY | 7.28 | 7.34 | 7.155 | 7.255 | 7.255 | -0.025 (-0.34%) | 4,541,434 |
| 15 Aug 2011 | CNY | 7.04 | 7.395 | 7.04 | 7.28 | 7.28 | +0.3 (+4.30%) | 6,129,730 |
| 11 Aug 2011 | CNY | 6.755 | 6.995 | 6.7 | 6.98 | 6.98 | +0.08 (+1.16%) | 3,474,452 |
| 10 Aug 2011 | CNY | 6.9 | 7.13 | 6.875 | 6.9 | 6.9 | +0.1 (+1.47%) | 4,451,288 |
| 9 Aug 2011 | CNY | 6.77 | 6.885 | 6.3 | 6.8 | 6.8 | -0.115 (-1.66%) | 5,939,462 |
| 8 Aug 2011 | CNY | 7.54 | 7.54 | 6.8 | 6.915 | 6.915 | -0.64 (-8.47%) | 7,992,840 |
| 5 Aug 2011 | CNY | 7.68 | 7.68 | 7.52 | 7.555 | 7.555 | -0.34 (-4.31%) | 5,402,822 |
| 4 Aug 2011 | CNY | 7.85 | 7.925 | 7.8 | 7.895 | 7.895 | +0.05 (+0.64%) | 2,569,282 |
| 3 Aug 2011 | CNY | 7.805 | 7.905 | 7.755 | 7.845 | 7.845 | -0.025 (-0.32%) | 2,749,020 |
| 2 Aug 2011 | CNY | 7.76 | 7.875 | 7.68 | 7.87 | 7.87 | +0.11 (+1.42%) | 3,068,198 |
| 1 Aug 2011 | CNY | 7.64 | 7.81 | 7.64 | 7.76 | 7.76 | +0.12 (+1.57%) | 2,211,438 |
| 29 Jul 2011 | CNY | 7.8 | 7.815 | 7.625 | 7.64 | 7.64 | -0.11 (-1.42%) | 2,800,230 |
| 28 Jul 2011 | CNY | 7.855 | 7.855 | 7.65 | 7.75 | 7.75 | -0.14 (-1.77%) | 3,575,790 |
| 27 Jul 2011 | CNY | 7.815 | 7.95 | 7.755 | 7.89 | 7.89 | +0.08 (+1.02%) | 3,449,444 |
| 26 Jul 2011 | CNY | 7.78 | 7.95 | 7.71 | 7.81 | 7.81 | +0.055 (+0.71%) | 3,734,790 |
| 25 Jul 2011 | CNY | 8.28 | 8.28 | 7.665 | 7.755 | 7.755 | -0.525 (-6.34%) | 6,876,602 |
| 22 Jul 2011 | CNY | 8.45 | 8.485 | 8.215 | 8.28 | 8.28 | -0.135 (-1.60%) | 5,417,886 |
| 21 Jul 2011 | CNY | 8.495 | 8.585 | 8.4 | 8.415 | 8.415 | -0.015 (-0.18%) | 5,826,468 |
| 20 Jul 2011 | CNY | 8.525 | 8.57 | 8.355 | 8.43 | 8.43 | -0.06 (-0.71%) | 4,431,950 |
| 19 Jul 2011 | CNY | 8.49 | 8.645 | 8.405 | 8.49 | 8.49 | -0.02 (-0.24%) | 7,463,924 |
| 18 Jul 2011 | CNY | 8.465 | 8.615 | 8.465 | 8.51 | 8.51 | +0.03 (+0.35%) | 6,109,898 |
| 15 Jul 2011 | CNY | 8.5 | 8.545 | 8.42 | 8.48 | 8.48 | -0.075 (-0.88%) | 7,242,206 |
| 14 Jul 2011 | CNY | 8.485 | 8.585 | 8.39 | 8.555 | 8.555 | +0.005 (+0.06%) | 10,881,722 |
| 13 Jul 2011 | CNY | 8.09 | 8.83 | 8.09 | 8.55 | 8.55 | +0.485 (+6.01%) | 22,169,112 |
