| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | CNY | 8.695 | 8.76 | 8.55 | 8.72 | 8.72 | +0.025 (+0.29%) | 11,057,192 |
| 13 Apr 2011 | CNY | 8.51 | 8.715 | 8.51 | 8.695 | 8.695 | +0.185 (+2.17%) | 11,515,466 |
| 12 Apr 2011 | CNY | 8.8 | 8.8 | 8.44 | 8.51 | 8.51 | -0.3 (-3.41%) | 20,383,154 |
| 11 Apr 2011 | CNY | 9.19 | 9.195 | 8.8 | 8.81 | 8.81 | -0.38 (-4.13%) | 18,840,248 |
| 8 Apr 2011 | CNY | 8.96 | 9.24 | 8.95 | 9.19 | 9.19 | +0.185 (+2.05%) | 17,436,954 |
| 7 Apr 2011 | CNY | 9.01 | 9.085 | 8.85 | 9.005 | 9.005 | -0.04 (-0.44%) | 12,357,166 |
| 6 Apr 2011 | CNY | 9.15 | 9.195 | 8.74 | 9.045 | 9.045 | -0.31 (-3.31%) | 24,369,620 |
| 1 Apr 2011 | CNY | 9.075 | 9.375 | 8.78 | 9.355 | 9.355 | +0.215 (+2.35%) | 30,899,386 |
| 31 Mar 2011 | CNY | 9.86 | 9.865 | 9.025 | 9.14 | 9.14 | -0.785 (-7.91%) | 33,980,330 |
| 30 Mar 2011 | CNY | 10.39 | 10.575 | 9.625 | 9.925 | 9.925 | -0.38 (-3.69%) | 66,498,470 |
| 29 Mar 2011 | CNY | 9.465 | 10.305 | 9.35 | 10.305 | 10.305 | +0.935 (+9.98%) | 55,635,398 |
| 28 Mar 2011 | CNY | 9.09 | 9.525 | 9.03 | 9.37 | 9.37 | +0.285 (+3.14%) | 29,240,948 |
| 25 Mar 2011 | CNY | 9.17 | 9.17 | 9 | 9.085 | 9.085 | +0.015 (+0.17%) | 12,188,500 |
| 24 Mar 2011 | CNY | 9.115 | 9.235 | 8.99 | 9.07 | 9.07 | -0.03 (-0.33%) | 14,164,982 |
| 23 Mar 2011 | CNY | 8.845 | 9.225 | 8.695 | 9.1 | 9.1 | +0.25 (+2.82%) | 15,302,138 |
| 22 Mar 2011 | CNY | 8.965 | 9.045 | 8.78 | 8.85 | 8.85 | +0.045 (+0.51%) | 9,373,930 |
| 21 Mar 2011 | CNY | 9.125 | 9.125 | 8.75 | 8.805 | 8.805 | -0.355 (-3.88%) | 13,841,056 |
| 18 Mar 2011 | CNY | 9.11 | 9.335 | 9.06 | 9.16 | 9.16 | +0.14 (+1.55%) | 15,441,722 |
| 17 Mar 2011 | CNY | 9.115 | 9.465 | 8.925 | 9.02 | 9.02 | -0.225 (-2.43%) | 24,777,956 |
| 16 Mar 2011 | CNY | 8.99 | 9.36 | 8.91 | 9.245 | 9.245 | +0.19 (+2.10%) | 26,006,794 |
| 15 Mar 2011 | CNY | 8.83 | 9.235 | 8.45 | 9.055 | 9.055 | +0.09 (+1.00%) | 25,448,204 |
| 14 Mar 2011 | CNY | 8.8 | 9.3 | 8.7 | 8.965 | 8.965 | +0.45 (+5.28%) | 30,330,374 |
| 11 Mar 2011 | CNY | 8.445 | 8.7 | 8.41 | 8.515 | 8.515 | +0.07 (+0.83%) | 12,663,372 |
| 10 Mar 2011 | CNY | 8.6 | 8.65 | 8.41 | 8.445 | 8.445 | -0.155 (-1.80%) | 9,130,420 |
| 9 Mar 2011 | CNY | 8.42 | 8.725 | 8.405 | 8.6 | 8.6 | +0.195 (+2.32%) | 17,618,174 |
| 8 Mar 2011 | CNY | 8.39 | 8.49 | 8.34 | 8.405 | 8.405 | +0.005 (+0.06%) | 8,176,212 |
| 7 Mar 2011 | CNY | 8.25 | 8.44 | 8.23 | 8.4 | 8.4 | +0.135 (+1.63%) | 10,540,580 |
| 4 Mar 2011 | CNY | 8.065 | 8.315 | 8.01 | 8.265 | 8.265 | +0.155 (+1.91%) | 7,154,680 |
| 3 Mar 2011 | CNY | 8.33 | 8.495 | 8.08 | 8.11 | 8.11 | -0.25 (-2.99%) | 8,771,916 |
| 2 Mar 2011 | CNY | 8.375 | 8.465 | 8.21 | 8.36 | 8.36 | -0.11 (-1.30%) | 10,644,174 |
