| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | CNY | 8.36 | 8.675 | 8.36 | 8.47 | 8.47 | +0.05 (+0.59%) | 15,439,892 |
| 28 Feb 2011 | CNY | 8.375 | 8.49 | 8.2 | 8.42 | 8.42 | -0.11 (-1.29%) | 19,847,350 |
| 25 Feb 2011 | CNY | 8.59 | 8.965 | 8.41 | 8.53 | 8.53 | +0.38 (+4.66%) | 39,602,148 |
| 24 Feb 2011 | CNY | 8.125 | 8.365 | 8.1 | 8.15 | 8.15 | -0.045 (-0.55%) | 8,473,746 |
| 23 Feb 2011 | CNY | 8.145 | 8.285 | 7.96 | 8.195 | 8.195 | +0.03 (+0.37%) | 10,202,982 |
| 22 Feb 2011 | CNY | 8.31 | 8.575 | 8.13 | 8.165 | 8.165 | -0.055 (-0.67%) | 22,310,584 |
| 21 Feb 2011 | CNY | 7.855 | 8.285 | 7.75 | 8.22 | 8.22 | +0.28 (+3.53%) | 14,717,526 |
| 18 Feb 2011 | CNY | 8.06 | 8.135 | 7.905 | 7.94 | 7.94 | -0.185 (-2.28%) | 10,083,906 |
| 17 Feb 2011 | CNY | 8.015 | 8.15 | 7.84 | 8.125 | 8.125 | +0.19 (+2.39%) | 10,634,176 |
| 16 Feb 2011 | CNY | 7.775 | 7.975 | 7.755 | 7.935 | 7.935 | +0.135 (+1.73%) | 7,990,252 |
| 15 Feb 2011 | CNY | 7.82 | 7.95 | 7.715 | 7.8 | 7.8 | +0.01 (+0.13%) | 9,056,858 |
| 14 Feb 2011 | CNY | 7.66 | 7.82 | 7.575 | 7.79 | 7.79 | +0.13 (+1.70%) | 9,052,884 |
| 11 Feb 2011 | CNY | 7.59 | 7.74 | 7.53 | 7.66 | 7.66 | +0.07 (+0.92%) | 5,908,706 |
| 10 Feb 2011 | CNY | 7.25 | 7.6 | 7.25 | 7.59 | 7.59 | +0.28 (+3.83%) | 5,233,680 |
| 9 Feb 2011 | CNY | 7.47 | 7.525 | 7.255 | 7.31 | 7.31 | -0.195 (-2.60%) | 5,260,040 |
| 1 Feb 2011 | CNY | 7.45 | 7.6 | 7.45 | 7.505 | 7.505 | +0.035 (+0.47%) | 4,625,560 |
| 31 Jan 2011 | CNY | 7.4 | 7.505 | 7.35 | 7.47 | 7.47 | +0.035 (+0.47%) | 4,654,466 |
| 28 Jan 2011 | CNY | 7.425 | 7.49 | 7.36 | 7.435 | 7.435 | +0.015 (+0.20%) | 3,875,324 |
| 27 Jan 2011 | CNY | 7.25 | 7.485 | 7.22 | 7.42 | 7.42 | +0.095 (+1.30%) | 4,320,002 |
| 26 Jan 2011 | CNY | 7.13 | 7.35 | 7.115 | 7.325 | 7.325 | +0.21 (+2.95%) | 3,535,170 |
| 25 Jan 2011 | CNY | 7.13 | 7.23 | 7.075 | 7.115 | 7.115 | 0.0 (0.0%) | 3,026,674 |
| 24 Jan 2011 | CNY | 7.275 | 7.3 | 7.11 | 7.115 | 7.115 | -0.2 (-2.73%) | 3,404,514 |
| 21 Jan 2011 | CNY | 7.14 | 7.385 | 7.1 | 7.315 | 7.315 | +0.14 (+1.95%) | 4,523,022 |
| 20 Jan 2011 | CNY | 7.45 | 7.625 | 7.165 | 7.175 | 7.175 | -0.265 (-3.56%) | 6,343,688 |
| 19 Jan 2011 | CNY | 7.3 | 7.47 | 7.25 | 7.44 | 7.44 | +0.15 (+2.06%) | 5,471,366 |
| 18 Jan 2011 | CNY | 7.145 | 7.32 | 7.145 | 7.29 | 7.29 | +0.15 (+2.10%) | 4,051,140 |
| 17 Jan 2011 | CNY | 7.385 | 7.47 | 7.1 | 7.14 | 7.14 | -0.34 (-4.55%) | 5,632,700 |
| 14 Jan 2011 | CNY | 7.75 | 7.825 | 7.475 | 7.48 | 7.48 | -0.385 (-4.90%) | 9,612,528 |
| 13 Jan 2011 | CNY | 8.075 | 8.165 | 7.855 | 7.865 | 7.865 | -0.175 (-2.18%) | 4,952,472 |
| 12 Jan 2011 | CNY | 7.95 | 8.065 | 7.875 | 8.04 | 8.04 | +0.1 (+1.26%) | 4,634,680 |
