| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | CNY | 8.075 | 8.075 | 7.85 | 7.94 | 7.94 | -0.16 (-1.98%) | 7,964,842 |
| 10 Jan 2011 | CNY | 8.51 | 8.51 | 8.09 | 8.1 | 8.1 | -0.425 (-4.99%) | 8,819,436 |
| 7 Jan 2011 | CNY | 8.66 | 8.675 | 8.425 | 8.525 | 8.525 | -0.13 (-1.50%) | 10,523,382 |
| 6 Jan 2011 | CNY | 8.315 | 8.69 | 8.26 | 8.655 | 8.655 | +0.335 (+4.03%) | 16,532,012 |
| 5 Jan 2011 | CNY | 8.25 | 8.41 | 8.1 | 8.32 | 8.32 | +0.07 (+0.85%) | 11,450,518 |
| 4 Jan 2011 | CNY | 8.2 | 8.31 | 8.05 | 8.25 | 8.25 | +0.095 (+1.16%) | 13,294,814 |
| 31 Dec 2010 | CNY | 8.04 | 8.18 | 7.95 | 8.155 | 8.155 | +0.195 (+2.45%) | 12,541,344 |
| 30 Dec 2010 | CNY | 7.905 | 8.19 | 7.875 | 7.96 | 7.96 | -0.025 (-0.31%) | 12,698,392 |
| 29 Dec 2010 | CNY | 7.885 | 8.185 | 7.625 | 7.985 | 7.985 | -0.075 (-0.93%) | 12,243,188 |
| 28 Dec 2010 | CNY | 8.9 | 8.9 | 8.06 | 8.06 | 8.06 | -0.895 (-9.99%) | 24,950,142 |
| 27 Dec 2010 | CNY | 9.03 | 9.28 | 8.845 | 8.955 | 8.955 | -0.065 (-0.72%) | 37,370,640 |
| 24 Dec 2010 | CNY | 8.54 | 9.28 | 8.435 | 9.02 | 9.02 | +0.585 (+6.94%) | 41,256,836 |
| 23 Dec 2010 | CNY | 8.66 | 8.755 | 8.4 | 8.435 | 8.435 | -0.365 (-4.15%) | 16,752,226 |
| 22 Dec 2010 | CNY | 8.19 | 8.89 | 8.15 | 8.8 | 8.8 | +0.67 (+8.24%) | 28,022,028 |
| 21 Dec 2010 | CNY | 8.02 | 8.145 | 7.91 | 8.13 | 8.13 | +0.085 (+1.06%) | 4,623,216 |
| 20 Dec 2010 | CNY | 8.3 | 8.36 | 7.795 | 8.045 | 8.045 | -0.245 (-2.96%) | 7,599,278 |
| 17 Dec 2010 | CNY | 8.19 | 8.33 | 8.155 | 8.29 | 8.29 | +0.115 (+1.41%) | 7,613,578 |
| 16 Dec 2010 | CNY | 8.15 | 8.25 | 8.11 | 8.175 | 8.175 | +0.02 (+0.25%) | 6,020,086 |
| 15 Dec 2010 | CNY | 8.15 | 8.26 | 8.08 | 8.155 | 8.155 | +0.035 (+0.43%) | 7,086,738 |
| 14 Dec 2010 | CNY | 8.165 | 8.2 | 8.065 | 8.12 | 8.12 | +0.03 (+0.37%) | 6,090,142 |
| 13 Dec 2010 | CNY | 7.895 | 8.14 | 7.88 | 8.09 | 8.09 | +0.255 (+3.25%) | 7,310,686 |
| 10 Dec 2010 | CNY | 7.65 | 7.87 | 7.61 | 7.835 | 7.835 | +0.14 (+1.82%) | 5,110,434 |
| 9 Dec 2010 | CNY | 7.875 | 7.945 | 7.68 | 7.695 | 7.695 | -0.255 (-3.21%) | 5,444,418 |
| 8 Dec 2010 | CNY | 7.955 | 8.05 | 7.9 | 7.95 | 7.95 | -0.03 (-0.38%) | 5,037,060 |
| 7 Dec 2010 | CNY | 7.85 | 8.025 | 7.64 | 7.98 | 7.98 | +0.045 (+0.57%) | 5,658,880 |
| 6 Dec 2010 | CNY | 8.195 | 8.24 | 7.84 | 7.935 | 7.935 | -0.26 (-3.17%) | 6,580,154 |
| 3 Dec 2010 | CNY | 8.15 | 8.3 | 8.05 | 8.195 | 8.195 | +0.16 (+1.99%) | 8,570,330 |
| 2 Dec 2010 | CNY | 8.1 | 8.2 | 7.95 | 8.035 | 8.035 | +0.08 (+1.01%) | 7,165,386 |
| 1 Dec 2010 | CNY | 7.9 | 8.07 | 7.75 | 7.955 | 7.955 | -0.01 (-0.13%) | 6,120,040 |
| 30 Nov 2010 | CNY | 8.325 | 8.45 | 7.75 | 7.965 | 7.965 | -0.36 (-4.32%) | 10,594,588 |
